UZS to GEL exchange rate in March 2026
UZS/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002194
- Close
- 0.0002201
- Min
- 0.0002194
- Max
- 0.0002258
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002201 | −0.0000005 · −0.24% |
| Mar 30, 2026 | 0.0002206 | −0.0000005 · −0.24% |
| Mar 29, 2026 | 0.0002211 | +0.0000015 · +0.69% |
| Mar 28, 2026 | 0.0002196 | −0.0000017 · −0.79% |
| Mar 27, 2026 | 0.0002214 | +0.0000003 · +0.13% |
| Mar 26, 2026 | 0.0002211 | −0.0000013 · −0.57% |
| Mar 25, 2026 | 0.0002223 | −0.0000010 · −0.45% |
| Mar 24, 2026 | 0.0002233 | +0.0000006 · +0.25% |
| Mar 23, 2026 | 0.0002228 | −0.0000002 · −0.10% |
| Mar 22, 2026 | 0.000223 | +0.0000001 · +0.05% |
| Mar 21, 2026 | 0.0002229 | −0.0000006 · −0.28% |
| Mar 20, 2026 | 0.0002235 | +0.0000015 · +0.66% |
| Mar 19, 2026 | 0.0002221 | −0.0000021 · −0.92% |
| Mar 18, 2026 | 0.0002241 | −0.0000008 · −0.33% |
| Mar 17, 2026 | 0.0002249 | −0.0000006 · −0.25% |
| Mar 16, 2026 | 0.0002254 | −0.0000003 · −0.15% |
| Mar 15, 2026 | 0.0002258 | −0.0000001 · −0.03% |
| Mar 14, 2026 | 0.0002258 | +0.0000013 · +0.58% |
| Mar 13, 2026 | 0.0002245 | +0.0000008 · +0.38% |
| Mar 12, 2026 | 0.0002237 | −0.0000002 · −0.07% |
| Mar 11, 2026 | 0.0002238 | −0.0000011 · −0.50% |
| Mar 10, 2026 | 0.000225 | +0.0000006 · +0.25% |
| Mar 9, 2026 | 0.0002244 | +0.0000008 · +0.35% |
| Mar 8, 2026 | 0.0002236 | −0.0000003 · −0.14% |
| Mar 7, 2026 | 0.0002239 | +0.0000004 · +0.19% |
| Mar 6, 2026 | 0.0002235 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0002235 | +0.0000020 · +0.90% |
| Mar 4, 2026 | 0.0002215 | 0.0000000 · 0.00% |
| Mar 3, 2026 | 0.0002216 | +0.0000018 · +0.83% |
| Mar 2, 2026 | 0.0002198 | +0.0000003 · +0.15% |
| Mar 1, 2026 | 0.0002194 | +0.0000005 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.