UZS to GEL exchange rate in April 2026
UZS/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002199
- Close
- 0.0002232
- Min
- 0.0002195
- Max
- 0.0002235
- Change
- +1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002232 | −0.0000001 · −0.03% |
| Apr 29, 2026 | 0.0002233 | +0.0000014 · +0.65% |
| Apr 28, 2026 | 0.0002219 | −0.0000016 · −0.70% |
| Apr 27, 2026 | 0.0002234 | 0.0000000 · 0.00% |
| Apr 26, 2026 | 0.0002235 | +0.0000011 · +0.48% |
| Apr 25, 2026 | 0.0002224 | −0.0000004 · −0.19% |
| Apr 24, 2026 | 0.0002228 | +0.0000018 · +0.81% |
| Apr 23, 2026 | 0.000221 | −0.0000017 · −0.77% |
| Apr 22, 2026 | 0.0002228 | +0.0000006 · +0.26% |
| Apr 21, 2026 | 0.0002222 | +0.0000015 · +0.69% |
| Apr 20, 2026 | 0.0002207 | −0.0000018 · −0.80% |
| Apr 19, 2026 | 0.0002224 | −0.0000004 · −0.17% |
| Apr 18, 2026 | 0.0002228 | +0.0000013 · +0.57% |
| Apr 17, 2026 | 0.0002216 | +0.0000003 · +0.14% |
| Apr 16, 2026 | 0.0002212 | +0.0000003 · +0.12% |
| Apr 15, 2026 | 0.000221 | −0.0000004 · −0.16% |
| Apr 14, 2026 | 0.0002213 | −0.0000002 · −0.11% |
| Apr 13, 2026 | 0.0002216 | 0.0000000 · 0.00% |
| Apr 12, 2026 | 0.0002216 | +0.0000003 · +0.15% |
| Apr 11, 2026 | 0.0002212 | +0.0000011 · +0.52% |
| Apr 10, 2026 | 0.0002201 | +0.0000006 · +0.26% |
| Apr 9, 2026 | 0.0002195 | −0.0000009 · −0.42% |
| Apr 8, 2026 | 0.0002205 | −0.0000006 · −0.25% |
| Apr 7, 2026 | 0.000221 | −0.0000008 · −0.34% |
| Apr 6, 2026 | 0.0002218 | +0.0000006 · +0.27% |
| Apr 5, 2026 | 0.0002212 | +0.0000003 · +0.12% |
| Apr 4, 2026 | 0.0002209 | −0.0000003 · −0.15% |
| Apr 3, 2026 | 0.0002212 | +0.0000002 · +0.09% |
| Apr 2, 2026 | 0.000221 | +0.0000011 · +0.50% |
| Apr 1, 2026 | 0.0002199 | −0.0000001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.