UZS to GEL exchange rate in February 2026
UZS/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002201
- Close
- 0.0002189
- Min
- 0.0002178
- Max
- 0.0002206
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002189 | −0.0000013 · −0.57% |
| Feb 27, 2026 | 0.0002202 | +0.0000001 · +0.03% |
| Feb 26, 2026 | 0.0002201 | +0.0000010 · +0.45% |
| Feb 25, 2026 | 0.0002191 | +0.0000006 · +0.29% |
| Feb 24, 2026 | 0.0002185 | −0.0000010 · −0.44% |
| Feb 23, 2026 | 0.0002194 | +0.0000004 · +0.20% |
| Feb 22, 2026 | 0.000219 | −0.0000012 · −0.55% |
| Feb 21, 2026 | 0.0002202 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0002203 | −0.0000003 · −0.16% |
| Feb 19, 2026 | 0.0002206 | +0.0000003 · +0.13% |
| Feb 18, 2026 | 0.0002203 | +0.0000009 · +0.41% |
| Feb 17, 2026 | 0.0002194 | +0.0000004 · +0.17% |
| Feb 16, 2026 | 0.000219 | −0.0000003 · −0.12% |
| Feb 15, 2026 | 0.0002193 | −0.0000006 · −0.26% |
| Feb 14, 2026 | 0.0002199 | +0.0000013 · +0.59% |
| Feb 13, 2026 | 0.0002186 | +0.0000008 · +0.34% |
| Feb 12, 2026 | 0.0002178 | −0.0000001 · −0.02% |
| Feb 11, 2026 | 0.0002179 | −0.0000001 · −0.07% |
| Feb 10, 2026 | 0.000218 | −0.0000004 · −0.19% |
| Feb 9, 2026 | 0.0002184 | −0.0000001 · −0.03% |
| Feb 8, 2026 | 0.0002185 | −0.0000001 · −0.03% |
| Feb 7, 2026 | 0.0002186 | −0.0000001 · −0.03% |
| Feb 6, 2026 | 0.0002186 | −0.0000002 · −0.10% |
| Feb 5, 2026 | 0.0002189 | −0.0000006 · −0.28% |
| Feb 4, 2026 | 0.0002195 | −0.0000002 · −0.10% |
| Feb 3, 2026 | 0.0002197 | +0.0000006 · +0.29% |
| Feb 2, 2026 | 0.0002191 | −0.0000011 · −0.48% |
| Feb 1, 2026 | 0.0002201 | +0.0000001 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.