UZS to GEL exchange rate in January 2026
UZS/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000224
- Close
- 0.00022
- Min
- 0.00022
- Max
- 0.0002252
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.00022 | −0.0000015 · −0.68% |
| Jan 30, 2026 | 0.0002215 | −0.0000003 · −0.12% |
| Jan 29, 2026 | 0.0002217 | +0.0000001 · +0.02% |
| Jan 28, 2026 | 0.0002217 | −0.0000009 · −0.40% |
| Jan 27, 2026 | 0.0002226 | −0.0000009 · −0.39% |
| Jan 26, 2026 | 0.0002234 | +0.0000007 · +0.31% |
| Jan 25, 2026 | 0.0002228 | −0.0000005 · −0.21% |
| Jan 24, 2026 | 0.0002232 | +0.0000017 · +0.75% |
| Jan 23, 2026 | 0.0002215 | −0.0000011 · −0.50% |
| Jan 22, 2026 | 0.0002227 | −0.0000004 · −0.17% |
| Jan 21, 2026 | 0.000223 | −0.0000008 · −0.36% |
| Jan 20, 2026 | 0.0002239 | −0.0000013 · −0.59% |
| Jan 19, 2026 | 0.0002252 | +0.0000002 · +0.10% |
| Jan 18, 2026 | 0.000225 | −0.0000002 · −0.10% |
| Jan 17, 2026 | 0.0002252 | +0.0000004 · +0.19% |
| Jan 16, 2026 | 0.0002248 | +0.0000008 · +0.34% |
| Jan 15, 2026 | 0.000224 | +0.0000011 · +0.48% |
| Jan 14, 2026 | 0.0002229 | +0.0000006 · +0.26% |
| Jan 13, 2026 | 0.0002223 | −0.0000003 · −0.12% |
| Jan 12, 2026 | 0.0002226 | +0.0000006 · +0.26% |
| Jan 11, 2026 | 0.000222 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0002221 | −0.0000011 · −0.51% |
| Jan 9, 2026 | 0.0002232 | −0.0000008 · −0.36% |
| Jan 8, 2026 | 0.000224 | −0.0000009 · −0.42% |
| Jan 7, 2026 | 0.000225 | −0.0000002 · −0.08% |
| Jan 6, 2026 | 0.0002251 | +0.0000011 · +0.48% |
| Jan 5, 2026 | 0.0002241 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0002241 | +0.0000003 · +0.12% |
| Jan 3, 2026 | 0.0002238 | −0.0000001 · −0.06% |
| Jan 2, 2026 | 0.000224 | 0.0000000 · 0.00% |
| Jan 1, 2026 | 0.000224 | +0.0000003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.