UZS to GBP exchange rate in April 2026
UZS/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000619
- Close
- 0.0000616
- Min
- 0.0000606
- Max
- 0.0000624
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000616 | +0.0000003 · +0.45% |
| Apr 29, 2026 | 0.0000613 | +0.0000003 · +0.41% |
| Apr 28, 2026 | 0.0000611 | −0.0000005 · −0.84% |
| Apr 27, 2026 | 0.0000616 | −0.0000002 · −0.32% |
| Apr 26, 2026 | 0.0000618 | +0.0000003 · +0.48% |
| Apr 25, 2026 | 0.0000615 | −0.0000002 · −0.30% |
| Apr 24, 2026 | 0.0000617 | +0.0000007 · +1.20% |
| Apr 23, 2026 | 0.0000609 | −0.0000004 · −0.62% |
| Apr 22, 2026 | 0.0000613 | +0.0000001 · +0.19% |
| Apr 21, 2026 | 0.0000612 | +0.0000004 · +0.59% |
| Apr 20, 2026 | 0.0000608 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000608 | −0.0000001 · −0.17% |
| Apr 18, 2026 | 0.0000609 | +0.0000001 · +0.20% |
| Apr 17, 2026 | 0.0000608 | +0.0000003 · +0.43% |
| Apr 16, 2026 | 0.0000606 | −0.0000001 · −0.24% |
| Apr 15, 2026 | 0.0000607 | −0.0000002 · −0.36% |
| Apr 14, 2026 | 0.0000609 | −0.0000005 · −0.88% |
| Apr 13, 2026 | 0.0000615 | +0.0000002 · +0.39% |
| Apr 12, 2026 | 0.0000612 | +0.0000001 · +0.15% |
| Apr 11, 2026 | 0.0000611 | +0.0000002 · +0.27% |
| Apr 10, 2026 | 0.000061 | −0.0000001 · −0.17% |
| Apr 9, 2026 | 0.0000611 | −0.0000002 · −0.26% |
| Apr 8, 2026 | 0.0000612 | −0.0000010 · −1.58% |
| Apr 7, 2026 | 0.0000622 | −0.0000002 · −0.33% |
| Apr 6, 2026 | 0.0000624 | +0.0000002 · +0.25% |
| Apr 5, 2026 | 0.0000622 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000622 | −0.0000001 · −0.18% |
| Apr 3, 2026 | 0.0000623 | +0.0000002 · +0.30% |
| Apr 2, 2026 | 0.0000621 | +0.0000003 · +0.46% |
| Apr 1, 2026 | 0.0000619 | −0.0000001 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.