UZS to GBP exchange rate in May 2026
UZS/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000616
- Close
- 0.0000619
- Min
- 0.0000604
- Max
- 0.0000626
- Change
- +0.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000619 | +0.0000001 · +0.16% |
| May 30, 2026 | 0.0000618 | −0.0000002 · −0.26% |
| May 29, 2026 | 0.000062 | −0.0000003 · −0.52% |
| May 28, 2026 | 0.0000623 | +0.0000005 · +0.86% |
| May 27, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0000618 | −0.0000002 · −0.34% |
| May 25, 2026 | 0.000062 | −0.0000002 · −0.27% |
| May 24, 2026 | 0.0000621 | +0.0000001 · +0.14% |
| May 23, 2026 | 0.000062 | +0.0000003 · +0.56% |
| May 22, 2026 | 0.0000617 | +0.0000001 · +0.13% |
| May 21, 2026 | 0.0000616 | −0.0000004 · −0.61% |
| May 20, 2026 | 0.000062 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.000062 | −0.0000006 · −1.04% |
| May 18, 2026 | 0.0000626 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000626 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000626 | +0.0000005 · +0.86% |
| May 15, 2026 | 0.0000621 | +0.0000009 · +1.44% |
| May 14, 2026 | 0.0000612 | +0.0000005 · +0.78% |
| May 13, 2026 | 0.0000607 | +0.0000002 · +0.29% |
| May 12, 2026 | 0.0000605 | −0.0000003 · −0.46% |
| May 11, 2026 | 0.0000608 | +0.0000002 · +0.32% |
| May 10, 2026 | 0.0000606 | +0.0000002 · +0.31% |
| May 9, 2026 | 0.0000604 | −0.0000002 · −0.38% |
| May 8, 2026 | 0.0000607 | −0.0000002 · −0.34% |
| May 7, 2026 | 0.0000609 | −0.0000004 · −0.66% |
| May 6, 2026 | 0.0000613 | −0.0000003 · −0.55% |
| May 5, 2026 | 0.0000616 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000616 | +0.0000001 · +0.13% |
| May 3, 2026 | 0.0000615 | −0.0000001 · −0.18% |
| May 2, 2026 | 0.0000616 | +0.0000001 · +0.12% |
| May 1, 2026 | 0.0000616 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.