UZS to GBP exchange rate in March 2026
UZS/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000609
- Close
- 0.0000619
- Min
- 0.0000609
- Max
- 0.0000626
- Change
- +1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000619 | +0.0000001 · +0.18% |
| Mar 30, 2026 | 0.0000618 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000618 | +0.0000001 · +0.10% |
| Mar 28, 2026 | 0.0000618 | +0.0000003 · +0.41% |
| Mar 27, 2026 | 0.0000615 | +0.0000002 · +0.25% |
| Mar 26, 2026 | 0.0000613 | +0.0000001 · +0.17% |
| Mar 25, 2026 | 0.0000612 | −0.0000001 · −0.14% |
| Mar 24, 2026 | 0.0000613 | −0.0000003 · −0.46% |
| Mar 23, 2026 | 0.0000616 | +0.0000001 · +0.19% |
| Mar 22, 2026 | 0.0000615 | −0.0000001 · −0.12% |
| Mar 21, 2026 | 0.0000616 | +0.0000003 · +0.53% |
| Mar 20, 2026 | 0.0000612 | −0.0000003 · −0.41% |
| Mar 19, 2026 | 0.0000615 | −0.0000003 · −0.56% |
| Mar 18, 2026 | 0.0000618 | −0.0000003 · −0.50% |
| Mar 17, 2026 | 0.0000622 | −0.0000002 · −0.24% |
| Mar 16, 2026 | 0.0000623 | −0.0000002 · −0.31% |
| Mar 15, 2026 | 0.0000625 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000626 | +0.0000008 · +1.30% |
| Mar 13, 2026 | 0.0000618 | +0.0000004 · +0.67% |
| Mar 12, 2026 | 0.0000613 | +0.0000002 · +0.27% |
| Mar 11, 2026 | 0.0000612 | −0.0000001 · −0.17% |
| Mar 10, 2026 | 0.0000613 | −0.0000005 · −0.79% |
| Mar 9, 2026 | 0.0000618 | +0.0000006 · +1.01% |
| Mar 8, 2026 | 0.0000611 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000612 | −0.0000002 · −0.35% |
| Mar 6, 2026 | 0.0000614 | 0.0000000 · 0.00% |
| Mar 5, 2026 | 0.0000614 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.0000614 | +0.0000003 · +0.55% |
| Mar 3, 2026 | 0.0000611 | −0.0000001 · −0.10% |
| Mar 2, 2026 | 0.0000612 | +0.0000002 · +0.38% |
| Mar 1, 2026 | 0.0000609 | +0.0000001 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.