UZS to EGP exchange rate in September 2026
UZS/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.004311
- Close
- 0.0044032
- Min
- 0.0043091
- Max
- 0.0044293
- Change
- +2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0044032 | −0.0000107 · −0.24% |
| Sep 29, 2026 | 0.0044139 | +0.0000107 · +0.24% |
| Sep 28, 2026 | 0.0044032 | +0.0000243 · +0.56% |
| Sep 27, 2026 | 0.0043789 | −0.0000041 · −0.09% |
| Sep 26, 2026 | 0.004383 | +0.0000006 · +0.01% |
| Sep 25, 2026 | 0.0043823 | +0.0000328 · +0.75% |
| Sep 24, 2026 | 0.0043495 | −0.0000305 · −0.70% |
| Sep 23, 2026 | 0.00438 | −0.0000206 · −0.47% |
| Sep 22, 2026 | 0.0044006 | +0.0000033 · +0.07% |
| Sep 21, 2026 | 0.0043973 | −0.0000061 · −0.14% |
| Sep 20, 2026 | 0.0044034 | −0.0000047 · −0.11% |
| Sep 19, 2026 | 0.0044081 | 0.0000000 · 0.00% |
| Sep 18, 2026 | 0.0044081 | −0.0000212 · −0.48% |
| Sep 17, 2026 | 0.0044293 | +0.0000201 · +0.46% |
| Sep 16, 2026 | 0.0044092 | +0.0000021 · +0.05% |
| Sep 15, 2026 | 0.0044071 | +0.0000316 · +0.72% |
| Sep 14, 2026 | 0.0043755 | +0.0000106 · +0.24% |
| Sep 13, 2026 | 0.0043649 | +0.0000065 · +0.15% |
| Sep 12, 2026 | 0.0043584 | +0.0000009 · +0.02% |
| Sep 11, 2026 | 0.0043575 | +0.0000223 · +0.51% |
| Sep 10, 2026 | 0.0043352 | +0.0000146 · +0.34% |
| Sep 9, 2026 | 0.0043206 | −0.0000054 · −0.12% |
| Sep 8, 2026 | 0.004326 | +0.0000007 · +0.02% |
| Sep 7, 2026 | 0.0043253 | +0.0000043 · +0.10% |
| Sep 6, 2026 | 0.004321 | +0.0000032 · +0.07% |
| Sep 5, 2026 | 0.0043178 | −0.0000080 · −0.18% |
| Sep 4, 2026 | 0.0043258 | −0.0000039 · −0.09% |
| Sep 3, 2026 | 0.0043296 | +0.0000206 · +0.48% |
| Sep 2, 2026 | 0.0043091 | −0.0000020 · −0.05% |
| Sep 1, 2026 | 0.004311 | +0.0000234 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.