UZS to EGP exchange rate in October 2026
UZS/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0044127
- Close
- 0.0046427
- Min
- 0.004403
- Max
- 0.0046564
- Change
- +5.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0046427 | −0.0000138 · −0.30% |
| Oct 25, 2026 | 0.0046564 | +0.0000359 · +0.78% |
| Oct 24, 2026 | 0.0046205 | −0.0000236 · −0.51% |
| Oct 23, 2026 | 0.0046441 | +0.0000946 · +2.08% |
| Oct 22, 2026 | 0.0045494 | +0.0000117 · +0.26% |
| Oct 21, 2026 | 0.0045377 | +0.0000007 · +0.02% |
| Oct 20, 2026 | 0.004537 | +0.0001173 · +2.65% |
| Oct 19, 2026 | 0.0044196 | −0.0000148 · −0.33% |
| Oct 18, 2026 | 0.0044345 | +0.0000315 · +0.72% |
| Oct 17, 2026 | 0.004403 | −0.0000558 · −1.25% |
| Oct 16, 2026 | 0.0044588 | +0.0000052 · +0.12% |
| Oct 15, 2026 | 0.0044536 | +0.0000179 · +0.40% |
| Oct 14, 2026 | 0.0044357 | +0.0000089 · +0.20% |
| Oct 13, 2026 | 0.0044267 | +0.0000038 · +0.09% |
| Oct 12, 2026 | 0.0044229 | +0.0000195 · +0.44% |
| Oct 11, 2026 | 0.0044034 | −0.0000042 · −0.10% |
| Oct 10, 2026 | 0.0044076 | −0.0000136 · −0.31% |
| Oct 9, 2026 | 0.0044212 | −0.0000209 · −0.47% |
| Oct 8, 2026 | 0.0044422 | −0.0000013 · −0.03% |
| Oct 7, 2026 | 0.0044435 | −0.0000135 · −0.30% |
| Oct 6, 2026 | 0.004457 | −0.0000131 · −0.29% |
| Oct 5, 2026 | 0.0044701 | +0.0000275 · +0.62% |
| Oct 4, 2026 | 0.0044426 | +0.0000243 · +0.55% |
| Oct 3, 2026 | 0.0044183 | −0.0000037 · −0.08% |
| Oct 2, 2026 | 0.004422 | +0.0000093 · +0.21% |
| Oct 1, 2026 | 0.0044127 | +0.0000095 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.