UZS to EGP exchange rate in August 2026
UZS/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0042823
- Close
- 0.0042876
- Min
- 0.0041645
- Max
- 0.0043171
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0042876 | +0.0000564 · +1.33% |
| Aug 30, 2026 | 0.0042313 | −0.0000053 · −0.12% |
| Aug 29, 2026 | 0.0042365 | −0.0000187 · −0.44% |
| Aug 28, 2026 | 0.0042552 | +0.0000076 · +0.18% |
| Aug 27, 2026 | 0.0042476 | −0.0000319 · −0.75% |
| Aug 26, 2026 | 0.0042795 | −0.0000249 · −0.58% |
| Aug 25, 2026 | 0.0043045 | +0.0000073 · +0.17% |
| Aug 24, 2026 | 0.0042971 | +0.0000047 · +0.11% |
| Aug 23, 2026 | 0.0042925 | +0.0000136 · +0.32% |
| Aug 22, 2026 | 0.0042789 | −0.0000167 · −0.39% |
| Aug 21, 2026 | 0.0042956 | −0.0000169 · −0.39% |
| Aug 20, 2026 | 0.0043125 | +0.0000311 · +0.73% |
| Aug 19, 2026 | 0.0042814 | +0.0000578 · +1.37% |
| Aug 18, 2026 | 0.0042236 | +0.0000358 · +0.85% |
| Aug 17, 2026 | 0.0041878 | −0.0000377 · −0.89% |
| Aug 16, 2026 | 0.0042255 | +0.0000275 · +0.65% |
| Aug 15, 2026 | 0.004198 | −0.0000017 · −0.04% |
| Aug 14, 2026 | 0.0041997 | −0.0000047 · −0.11% |
| Aug 13, 2026 | 0.0042044 | −0.0000039 · −0.09% |
| Aug 12, 2026 | 0.0042083 | +0.0000246 · +0.59% |
| Aug 11, 2026 | 0.0041838 | −0.0000022 · −0.05% |
| Aug 10, 2026 | 0.004186 | +0.0000206 · +0.50% |
| Aug 9, 2026 | 0.0041653 | +0.0000008 · +0.02% |
| Aug 8, 2026 | 0.0041645 | −0.0000010 · −0.02% |
| Aug 7, 2026 | 0.0041655 | −0.0000303 · −0.72% |
| Aug 6, 2026 | 0.0041958 | −0.0000208 · −0.49% |
| Aug 5, 2026 | 0.0042166 | +0.0000371 · +0.89% |
| Aug 4, 2026 | 0.0041795 | −0.0001376 · −3.19% |
| Aug 3, 2026 | 0.0043171 | +0.0000409 · +0.96% |
| Aug 2, 2026 | 0.0042763 | −0.0000060 · −0.14% |
| Aug 1, 2026 | 0.0042823 | +0.0000268 · +0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.