UZS to EGP exchange rate in May 2026
UZS/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0044909
- Close
- 0.0043556
- Min
- 0.0043365
- Max
- 0.0044909
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0043556 | +0.0000078 · +0.18% |
| May 30, 2026 | 0.0043478 | −0.0000013 · −0.03% |
| May 29, 2026 | 0.0043491 | −0.0000022 · −0.05% |
| May 28, 2026 | 0.0043513 | +0.0000111 · +0.26% |
| May 27, 2026 | 0.0043402 | −0.0000091 · −0.21% |
| May 26, 2026 | 0.0043493 | −0.0000280 · −0.64% |
| May 25, 2026 | 0.0043773 | −0.0000403 · −0.91% |
| May 24, 2026 | 0.0044175 | −0.0000067 · −0.15% |
| May 23, 2026 | 0.0044242 | +0.0000401 · +0.92% |
| May 22, 2026 | 0.0043841 | −0.0000359 · −0.81% |
| May 21, 2026 | 0.00442 | +0.0000076 · +0.17% |
| May 20, 2026 | 0.0044124 | −0.0000193 · −0.44% |
| May 19, 2026 | 0.0044317 | +0.0000255 · +0.58% |
| May 18, 2026 | 0.0044062 | −0.0000072 · −0.16% |
| May 17, 2026 | 0.0044134 | +0.0000013 · +0.03% |
| May 16, 2026 | 0.0044121 | +0.0000214 · +0.49% |
| May 15, 2026 | 0.0043907 | +0.0000098 · +0.22% |
| May 14, 2026 | 0.0043809 | +0.0000306 · +0.70% |
| May 13, 2026 | 0.0043503 | +0.0000058 · +0.13% |
| May 12, 2026 | 0.0043445 | −0.0000296 · −0.68% |
| May 11, 2026 | 0.0043741 | +0.0000142 · +0.33% |
| May 10, 2026 | 0.0043598 | +0.0000134 · +0.31% |
| May 9, 2026 | 0.0043465 | +0.0000100 · +0.23% |
| May 8, 2026 | 0.0043365 | −0.0000276 · −0.63% |
| May 7, 2026 | 0.0043641 | −0.0000949 · −2.13% |
| May 6, 2026 | 0.0044591 | −0.0000025 · −0.06% |
| May 5, 2026 | 0.0044616 | −0.0000224 · −0.50% |
| May 4, 2026 | 0.004484 | −0.0000047 · −0.10% |
| May 3, 2026 | 0.0044887 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0044887 | −0.0000022 · −0.05% |
| May 1, 2026 | 0.0044909 | +0.0000913 · +2.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.