UZS to EGP exchange rate in June 2026
UZS/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0043589
- Close
- 0.0040808
- Min
- 0.0040808
- Max
- 0.0043589
- Change
- −6.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0040808 | −0.0000343 · −0.83% |
| Jun 29, 2026 | 0.0041151 | −0.0000089 · −0.22% |
| Jun 28, 2026 | 0.004124 | +0.0000153 · +0.37% |
| Jun 27, 2026 | 0.0041087 | −0.0000103 · −0.25% |
| Jun 26, 2026 | 0.004119 | −0.0000009 · −0.02% |
| Jun 25, 2026 | 0.00412 | −0.0000161 · −0.39% |
| Jun 24, 2026 | 0.0041361 | −0.0000102 · −0.24% |
| Jun 23, 2026 | 0.0041462 | +0.0000024 · +0.06% |
| Jun 22, 2026 | 0.0041438 | +0.0000038 · +0.09% |
| Jun 21, 2026 | 0.0041399 | +0.0000009 · +0.02% |
| Jun 20, 2026 | 0.004139 | +0.0000032 · +0.08% |
| Jun 19, 2026 | 0.0041358 | +0.0000002 · 0.00% |
| Jun 18, 2026 | 0.0041356 | −0.0000460 · −1.10% |
| Jun 17, 2026 | 0.0041816 | −0.0000156 · −0.37% |
| Jun 16, 2026 | 0.0041972 | −0.0000895 · −2.09% |
| Jun 15, 2026 | 0.0042867 | −0.0000435 · −1.00% |
| Jun 14, 2026 | 0.0043302 | +0.0000102 · +0.24% |
| Jun 13, 2026 | 0.00432 | −0.0000134 · −0.31% |
| Jun 12, 2026 | 0.0043335 | +0.0000384 · +0.89% |
| Jun 11, 2026 | 0.0042951 | +0.0000039 · +0.09% |
| Jun 10, 2026 | 0.0042912 | −0.0000458 · −1.06% |
| Jun 9, 2026 | 0.004337 | +0.0000205 · +0.47% |
| Jun 8, 2026 | 0.0043166 | +0.0000033 · +0.08% |
| Jun 7, 2026 | 0.0043132 | −0.0000118 · −0.27% |
| Jun 6, 2026 | 0.0043251 | −0.0000006 · −0.01% |
| Jun 5, 2026 | 0.0043257 | −0.0000238 · −0.55% |
| Jun 4, 2026 | 0.0043494 | +0.0000031 · +0.07% |
| Jun 3, 2026 | 0.0043463 | −0.0000033 · −0.08% |
| Jun 2, 2026 | 0.0043496 | −0.0000092 · −0.21% |
| Jun 1, 2026 | 0.0043589 | +0.0000032 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.