UZS to EGP exchange rate in April 2026
UZS/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0044652
- Close
- 0.0043997
- Min
- 0.0042557
- Max
- 0.0044859
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0043997 | +0.0000221 · +0.50% |
| Apr 29, 2026 | 0.0043776 | +0.0000355 · +0.82% |
| Apr 28, 2026 | 0.0043421 | −0.0000392 · −0.89% |
| Apr 27, 2026 | 0.0043813 | −0.0000016 · −0.04% |
| Apr 26, 2026 | 0.0043829 | +0.0000210 · +0.48% |
| Apr 25, 2026 | 0.0043619 | −0.0000052 · −0.12% |
| Apr 24, 2026 | 0.0043671 | +0.0000940 · +2.20% |
| Apr 23, 2026 | 0.0042731 | −0.0000120 · −0.28% |
| Apr 22, 2026 | 0.0042852 | −0.0000176 · −0.41% |
| Apr 21, 2026 | 0.0043028 | +0.0000328 · +0.77% |
| Apr 20, 2026 | 0.00427 | +0.0000018 · +0.04% |
| Apr 19, 2026 | 0.0042682 | −0.0000074 · −0.17% |
| Apr 18, 2026 | 0.0042756 | +0.0000199 · +0.47% |
| Apr 17, 2026 | 0.0042557 | −0.0000178 · −0.42% |
| Apr 16, 2026 | 0.0042735 | −0.0000409 · −0.95% |
| Apr 15, 2026 | 0.0043144 | −0.0000576 · −1.32% |
| Apr 14, 2026 | 0.004372 | −0.0000181 · −0.41% |
| Apr 13, 2026 | 0.0043901 | +0.0000161 · +0.37% |
| Apr 12, 2026 | 0.004374 | +0.0000065 · +0.15% |
| Apr 11, 2026 | 0.0043675 | +0.0000231 · +0.53% |
| Apr 10, 2026 | 0.0043444 | −0.0000092 · −0.21% |
| Apr 9, 2026 | 0.0043536 | −0.0001323 · −2.95% |
| Apr 8, 2026 | 0.0044859 | +0.0000198 · +0.44% |
| Apr 7, 2026 | 0.004466 | −0.0000153 · −0.34% |
| Apr 6, 2026 | 0.0044813 | +0.0000160 · +0.36% |
| Apr 5, 2026 | 0.0044654 | +0.0000055 · +0.12% |
| Apr 4, 2026 | 0.0044598 | −0.0000157 · −0.35% |
| Apr 3, 2026 | 0.0044756 | +0.0000687 · +1.56% |
| Apr 2, 2026 | 0.0044069 | −0.0000584 · −1.31% |
| Apr 1, 2026 | 0.0044652 | +0.0000107 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.