UZS to CNY exchange rate in January 2026
UZS/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0005821
- Close
- 0.0005679
- Min
- 0.0005679
- Max
- 0.0005836
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0005679 | −0.0000047 · −0.82% |
| Jan 30, 2026 | 0.0005726 | −0.0000003 · −0.06% |
| Jan 29, 2026 | 0.0005729 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0005729 | −0.0000029 · −0.50% |
| Jan 27, 2026 | 0.0005758 | −0.0000016 · −0.28% |
| Jan 26, 2026 | 0.0005774 | +0.0000011 · +0.19% |
| Jan 25, 2026 | 0.0005763 | −0.0000016 · −0.28% |
| Jan 24, 2026 | 0.0005779 | +0.0000044 · +0.76% |
| Jan 23, 2026 | 0.0005735 | −0.0000025 · −0.44% |
| Jan 22, 2026 | 0.0005761 | −0.0000013 · −0.22% |
| Jan 21, 2026 | 0.0005773 | −0.0000020 · −0.34% |
| Jan 20, 2026 | 0.0005793 | −0.0000037 · −0.64% |
| Jan 19, 2026 | 0.000583 | +0.0000004 · +0.07% |
| Jan 18, 2026 | 0.0005826 | −0.0000004 · −0.07% |
| Jan 17, 2026 | 0.000583 | +0.0000015 · +0.26% |
| Jan 16, 2026 | 0.0005815 | +0.0000020 · +0.35% |
| Jan 15, 2026 | 0.0005794 | +0.0000020 · +0.35% |
| Jan 14, 2026 | 0.0005774 | +0.0000010 · +0.17% |
| Jan 13, 2026 | 0.0005764 | +0.0000001 · +0.02% |
| Jan 12, 2026 | 0.0005763 | +0.0000007 · +0.13% |
| Jan 11, 2026 | 0.0005756 | +0.0000007 · +0.12% |
| Jan 10, 2026 | 0.0005748 | −0.0000036 · −0.63% |
| Jan 9, 2026 | 0.0005785 | −0.0000032 · −0.55% |
| Jan 8, 2026 | 0.0005817 | −0.0000018 · −0.31% |
| Jan 7, 2026 | 0.0005835 | −0.0000002 · −0.03% |
| Jan 6, 2026 | 0.0005836 | +0.0000031 · +0.54% |
| Jan 5, 2026 | 0.0005805 | −0.0000020 · −0.34% |
| Jan 4, 2026 | 0.0005825 | −0.0000001 · −0.02% |
| Jan 3, 2026 | 0.0005826 | +0.0000004 · +0.08% |
| Jan 2, 2026 | 0.0005822 | +0.0000001 · +0.02% |
| Jan 1, 2026 | 0.0005821 | +0.0000009 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.