UZS to CNY exchange rate in December 2025
UZS/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0005963
- Close
- 0.0005811
- Min
- 0.0005797
- Max
- 0.0005963
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0005811 | −0.0000018 · −0.31% |
| Dec 30, 2025 | 0.000583 | +0.0000022 · +0.37% |
| Dec 29, 2025 | 0.0005808 | −0.0000003 · −0.05% |
| Dec 28, 2025 | 0.0005811 | +0.0000011 · +0.19% |
| Dec 27, 2025 | 0.00058 | +0.0000002 · +0.04% |
| Dec 26, 2025 | 0.0005797 | −0.0000009 · −0.15% |
| Dec 25, 2025 | 0.0005806 | −0.0000022 · −0.38% |
| Dec 24, 2025 | 0.0005828 | −0.0000044 · −0.75% |
| Dec 23, 2025 | 0.0005872 | +0.0000014 · +0.24% |
| Dec 22, 2025 | 0.0005858 | −0.0000010 · −0.17% |
| Dec 21, 2025 | 0.0005868 | +0.0000014 · +0.25% |
| Dec 20, 2025 | 0.0005854 | +0.0000009 · +0.16% |
| Dec 19, 2025 | 0.0005845 | +0.0000006 · +0.11% |
| Dec 18, 2025 | 0.0005838 | +0.0000020 · +0.35% |
| Dec 17, 2025 | 0.0005818 | +0.0000004 · +0.07% |
| Dec 16, 2025 | 0.0005814 | −0.0000039 · −0.66% |
| Dec 15, 2025 | 0.0005853 | −0.0000002 · −0.03% |
| Dec 14, 2025 | 0.0005854 | −0.0000004 · −0.07% |
| Dec 13, 2025 | 0.0005859 | −0.0000008 · −0.13% |
| Dec 12, 2025 | 0.0005866 | −0.0000033 · −0.56% |
| Dec 11, 2025 | 0.00059 | +0.0000012 · +0.20% |
| Dec 9, 2025 | 0.0005888 | −0.0000002 · −0.03% |
| Dec 8, 2025 | 0.000589 | −0.0000006 · −0.10% |
| Dec 7, 2025 | 0.0005896 | +0.0000013 · +0.23% |
| Dec 6, 2025 | 0.0005882 | −0.0000038 · −0.64% |
| Dec 5, 2025 | 0.000592 | +0.0000023 · +0.39% |
| Dec 4, 2025 | 0.0005897 | −0.0000038 · −0.65% |
| Dec 3, 2025 | 0.0005936 | −0.0000012 · −0.21% |
| Dec 2, 2025 | 0.0005948 | −0.0000015 · −0.26% |
| Dec 1, 2025 | 0.0005963 | +0.0000023 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.