UZS to CNY exchange rate in February 2026
UZS/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005687
- Close
- 0.0005625
- Min
- 0.0005598
- Max
- 0.0005694
- Change
- −0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0005625 | −0.0000027 · −0.48% |
| Feb 27, 2026 | 0.0005652 | +0.0000013 · +0.22% |
| Feb 26, 2026 | 0.0005639 | +0.0000006 · +0.11% |
| Feb 25, 2026 | 0.0005633 | −0.0000002 · −0.03% |
| Feb 24, 2026 | 0.0005635 | −0.0000032 · −0.57% |
| Feb 23, 2026 | 0.0005667 | +0.0000009 · +0.17% |
| Feb 22, 2026 | 0.0005658 | −0.0000030 · −0.53% |
| Feb 21, 2026 | 0.0005688 | +0.0000003 · +0.06% |
| Feb 20, 2026 | 0.0005685 | −0.0000009 · −0.17% |
| Feb 19, 2026 | 0.0005694 | +0.0000008 · +0.15% |
| Feb 18, 2026 | 0.0005686 | +0.0000026 · +0.45% |
| Feb 17, 2026 | 0.000566 | +0.0000013 · +0.23% |
| Feb 16, 2026 | 0.0005647 | −0.0000005 · −0.09% |
| Feb 15, 2026 | 0.0005653 | −0.0000022 · −0.39% |
| Feb 14, 2026 | 0.0005675 | +0.0000047 · +0.84% |
| Feb 13, 2026 | 0.0005627 | +0.0000029 · +0.52% |
| Feb 12, 2026 | 0.0005598 | −0.0000008 · −0.15% |
| Feb 11, 2026 | 0.0005607 | −0.0000005 · −0.10% |
| Feb 10, 2026 | 0.0005612 | −0.0000025 · −0.45% |
| Feb 9, 2026 | 0.0005638 | −0.0000002 · −0.03% |
| Feb 8, 2026 | 0.0005639 | +0.0000002 · +0.03% |
| Feb 7, 2026 | 0.0005637 | −0.0000009 · −0.17% |
| Feb 6, 2026 | 0.0005647 | −0.0000010 · −0.17% |
| Feb 5, 2026 | 0.0005657 | −0.0000003 · −0.06% |
| Feb 4, 2026 | 0.000566 | −0.0000008 · −0.14% |
| Feb 3, 2026 | 0.0005668 | +0.0000006 · +0.10% |
| Feb 2, 2026 | 0.0005662 | −0.0000025 · −0.44% |
| Feb 1, 2026 | 0.0005687 | +0.0000008 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.