UZS to CNY exchange rate in November 2025
UZS/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0005919
- Close
- 0.000594
- Min
- 0.0005881
- Max
- 0.000598
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.000594 | +0.0000013 · +0.22% |
| Nov 29, 2025 | 0.0005927 | −0.0000030 · −0.51% |
| Nov 28, 2025 | 0.0005957 | −0.0000003 · −0.05% |
| Nov 27, 2025 | 0.000596 | +0.0000020 · +0.33% |
| Nov 26, 2025 | 0.000594 | +0.0000031 · +0.52% |
| Nov 25, 2025 | 0.000591 | −0.0000052 · −0.86% |
| Nov 24, 2025 | 0.0005961 | +0.0000007 · +0.11% |
| Nov 23, 2025 | 0.0005954 | −0.0000006 · −0.10% |
| Nov 22, 2025 | 0.000596 | −0.0000020 · −0.33% |
| Nov 21, 2025 | 0.000598 | +0.0000008 · +0.13% |
| Nov 20, 2025 | 0.0005973 | +0.0000022 · +0.37% |
| Nov 19, 2025 | 0.0005951 | +0.0000048 · +0.82% |
| Nov 18, 2025 | 0.0005902 | −0.0000002 · −0.03% |
| Nov 17, 2025 | 0.0005904 | −0.0000011 · −0.19% |
| Nov 16, 2025 | 0.0005915 | +0.0000034 · +0.59% |
| Nov 15, 2025 | 0.0005881 | −0.0000030 · −0.50% |
| Nov 14, 2025 | 0.000591 | −0.0000018 · −0.31% |
| Nov 13, 2025 | 0.0005929 | −0.0000011 · −0.18% |
| Nov 12, 2025 | 0.0005939 | +0.0000016 · +0.28% |
| Nov 11, 2025 | 0.0005923 | +0.0000010 · +0.16% |
| Nov 10, 2025 | 0.0005913 | −0.0000003 · −0.06% |
| Nov 9, 2025 | 0.0005917 | −0.0000006 · −0.10% |
| Nov 8, 2025 | 0.0005923 | −0.0000002 · −0.04% |
| Nov 7, 2025 | 0.0005925 | −0.0000020 · −0.34% |
| Nov 6, 2025 | 0.0005945 | −0.0000009 · −0.15% |
| Nov 5, 2025 | 0.0005954 | +0.0000036 · +0.62% |
| Nov 4, 2025 | 0.0005918 | −0.0000005 · −0.08% |
| Nov 3, 2025 | 0.0005922 | +0.0000005 · +0.08% |
| Nov 2, 2025 | 0.0005918 | −0.0000002 · −0.03% |
| Nov 1, 2025 | 0.0005919 | −0.0000007 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.