UZS to CNY exchange rate in October 2025
UZS/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0005885
- Close
- 0.0005927
- Min
- 0.0005832
- Max
- 0.0005927
- Change
- +0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0005927 | +0.0000015 · +0.26% |
| Oct 30, 2025 | 0.0005911 | +0.0000017 · +0.29% |
| Oct 29, 2025 | 0.0005894 | +0.0000006 · +0.11% |
| Oct 28, 2025 | 0.0005888 | +0.0000021 · +0.36% |
| Oct 27, 2025 | 0.0005867 | −0.0000007 · −0.12% |
| Oct 26, 2025 | 0.0005874 | −0.0000026 · −0.44% |
| Oct 25, 2025 | 0.0005899 | +0.0000016 · +0.28% |
| Oct 24, 2025 | 0.0005883 | −0.0000029 · −0.49% |
| Oct 23, 2025 | 0.0005912 | +0.0000008 · +0.14% |
| Oct 22, 2025 | 0.0005904 | +0.0000025 · +0.43% |
| Oct 21, 2025 | 0.0005879 | +0.0000017 · +0.29% |
| Oct 20, 2025 | 0.0005862 | +0.0000002 · +0.03% |
| Oct 19, 2025 | 0.000586 | +0.0000028 · +0.48% |
| Oct 18, 2025 | 0.0005832 | −0.0000013 · −0.22% |
| Oct 17, 2025 | 0.0005845 | +0.0000007 · +0.11% |
| Oct 16, 2025 | 0.0005839 | −0.0000027 · −0.46% |
| Oct 15, 2025 | 0.0005866 | +0.0000002 · +0.03% |
| Oct 14, 2025 | 0.0005864 | −0.0000016 · −0.28% |
| Oct 13, 2025 | 0.000588 | +0.0000002 · +0.04% |
| Oct 12, 2025 | 0.0005878 | −0.0000019 · −0.33% |
| Oct 11, 2025 | 0.0005897 | +0.0000011 · +0.20% |
| Oct 10, 2025 | 0.0005886 | −0.0000027 · −0.45% |
| Oct 9, 2025 | 0.0005912 | −0.0000003 · −0.04% |
| Oct 8, 2025 | 0.0005915 | +0.0000006 · +0.10% |
| Oct 7, 2025 | 0.0005909 | +0.0000015 · +0.26% |
| Oct 6, 2025 | 0.0005893 | +0.0000004 · +0.07% |
| Oct 5, 2025 | 0.0005889 | −0.0000014 · −0.24% |
| Oct 4, 2025 | 0.0005903 | +0.0000020 · +0.33% |
| Oct 3, 2025 | 0.0005883 | −0.0000005 · −0.08% |
| Oct 2, 2025 | 0.0005888 | +0.0000003 · +0.05% |
| Oct 1, 2025 | 0.0005885 | +0.0000007 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.