UZS to CHF exchange rate in April 2026
UZS/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000653
- Close
- 0.0000657
- Min
- 0.0000642
- Max
- 0.000066
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000657 | +0.0000003 · +0.49% |
| Apr 29, 2026 | 0.0000654 | +0.0000004 · +0.58% |
| Apr 28, 2026 | 0.000065 | −0.0000004 · −0.68% |
| Apr 27, 2026 | 0.0000654 | −0.0000002 · −0.30% |
| Apr 26, 2026 | 0.0000656 | +0.0000003 · +0.48% |
| Apr 25, 2026 | 0.0000653 | 0.0000000 · 0.00% |
| Apr 24, 2026 | 0.0000653 | +0.0000008 · +1.20% |
| Apr 23, 2026 | 0.0000645 | −0.0000001 · −0.16% |
| Apr 22, 2026 | 0.0000647 | +0.0000002 · +0.31% |
| Apr 21, 2026 | 0.0000644 | +0.0000002 · +0.26% |
| Apr 20, 2026 | 0.0000643 | 0.0000000 · 0.00% |
| Apr 19, 2026 | 0.0000643 | −0.0000001 · −0.17% |
| Apr 18, 2026 | 0.0000644 | 0.0000000 · 0.00% |
| Apr 17, 2026 | 0.0000644 | +0.0000002 · +0.35% |
| Apr 16, 2026 | 0.0000642 | −0.0000002 · −0.24% |
| Apr 15, 2026 | 0.0000643 | −0.0000001 · −0.21% |
| Apr 14, 2026 | 0.0000645 | −0.0000007 · −1.14% |
| Apr 13, 2026 | 0.0000652 | +0.0000002 · +0.35% |
| Apr 12, 2026 | 0.000065 | +0.0000001 · +0.15% |
| Apr 11, 2026 | 0.0000649 | +0.0000002 · +0.31% |
| Apr 10, 2026 | 0.0000647 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000647 | −0.0000001 · −0.19% |
| Apr 8, 2026 | 0.0000648 | −0.0000009 · −1.38% |
| Apr 7, 2026 | 0.0000657 | −0.0000003 · −0.39% |
| Apr 6, 2026 | 0.000066 | +0.0000003 · +0.42% |
| Apr 5, 2026 | 0.0000657 | +0.0000001 · +0.09% |
| Apr 4, 2026 | 0.0000657 | −0.0000002 · −0.27% |
| Apr 3, 2026 | 0.0000658 | +0.0000002 · +0.33% |
| Apr 2, 2026 | 0.0000656 | +0.0000003 · +0.48% |
| Apr 1, 2026 | 0.0000653 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.