UZS to CHF exchange rate in March 2026
UZS/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000632
- Close
- 0.0000653
- Min
- 0.0000632
- Max
- 0.0000658
- Change
- +3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000653 | −0.0000002 · −0.24% |
| Mar 30, 2026 | 0.0000655 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000655 | +0.0000001 · +0.09% |
| Mar 28, 2026 | 0.0000654 | +0.0000002 · +0.28% |
| Mar 27, 2026 | 0.0000652 | +0.0000003 · +0.53% |
| Mar 26, 2026 | 0.0000649 | +0.0000001 · +0.19% |
| Mar 25, 2026 | 0.0000648 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000648 | 0.0000000 · 0.00% |
| Mar 23, 2026 | 0.0000648 | +0.0000001 · +0.18% |
| Mar 22, 2026 | 0.0000647 | −0.0000001 · −0.17% |
| Mar 21, 2026 | 0.0000648 | 0.0000000 · 0.00% |
| Mar 20, 2026 | 0.0000648 | +0.0000001 · +0.17% |
| Mar 19, 2026 | 0.0000647 | −0.0000002 · −0.30% |
| Mar 18, 2026 | 0.0000649 | −0.0000004 · −0.56% |
| Mar 17, 2026 | 0.0000652 | +0.0000001 · +0.09% |
| Mar 16, 2026 | 0.0000652 | −0.0000006 · −0.95% |
| Mar 15, 2026 | 0.0000658 | +0.0000001 · +0.09% |
| Mar 14, 2026 | 0.0000658 | +0.0000009 · +1.43% |
| Mar 13, 2026 | 0.0000648 | +0.0000007 · +1.08% |
| Mar 12, 2026 | 0.0000641 | +0.0000002 · +0.27% |
| Mar 11, 2026 | 0.000064 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.000064 | −0.0000002 · −0.37% |
| Mar 9, 2026 | 0.0000642 | +0.0000005 · +0.77% |
| Mar 8, 2026 | 0.0000637 | 0.0000000 · 0.00% |
| Mar 7, 2026 | 0.0000638 | −0.0000003 · −0.48% |
| Mar 6, 2026 | 0.0000641 | +0.0000001 · +0.12% |
| Mar 5, 2026 | 0.000064 | 0.0000000 · 0.00% |
| Mar 4, 2026 | 0.000064 | +0.0000002 · +0.29% |
| Mar 3, 2026 | 0.0000638 | +0.0000007 · +1.03% |
| Mar 2, 2026 | 0.0000632 | 0.0000000 · 0.00% |
| Mar 1, 2026 | 0.0000632 | +0.0000001 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.