UZS to CHF exchange rate in May 2026
UZS/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000655
- Close
- 0.0000651
- Min
- 0.000064
- Max
- 0.0000658
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000651 | +0.0000001 · +0.15% |
| May 30, 2026 | 0.000065 | −0.0000003 · −0.51% |
| May 29, 2026 | 0.0000653 | −0.0000005 · −0.76% |
| May 28, 2026 | 0.0000658 | +0.0000005 · +0.81% |
| May 27, 2026 | 0.0000653 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0000652 | −0.0000001 · −0.15% |
| May 25, 2026 | 0.0000653 | −0.0000002 · −0.27% |
| May 24, 2026 | 0.0000655 | +0.0000001 · +0.15% |
| May 23, 2026 | 0.0000654 | +0.0000002 · +0.36% |
| May 22, 2026 | 0.0000652 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000651 | −0.0000005 · −0.73% |
| May 20, 2026 | 0.0000656 | +0.0000003 · +0.44% |
| May 19, 2026 | 0.0000653 | −0.0000003 · −0.42% |
| May 18, 2026 | 0.0000656 | −0.0000001 · −0.19% |
| May 17, 2026 | 0.0000657 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000657 | +0.0000005 · +0.75% |
| May 15, 2026 | 0.0000652 | +0.0000005 · +0.72% |
| May 14, 2026 | 0.0000647 | +0.0000006 · +0.87% |
| May 13, 2026 | 0.0000642 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000641 | −0.0000002 · −0.39% |
| May 11, 2026 | 0.0000644 | +0.0000002 · +0.25% |
| May 10, 2026 | 0.0000642 | +0.0000002 · +0.31% |
| May 9, 2026 | 0.000064 | −0.0000002 · −0.29% |
| May 8, 2026 | 0.0000642 | −0.0000003 · −0.44% |
| May 7, 2026 | 0.0000645 | −0.0000005 · −0.77% |
| May 6, 2026 | 0.000065 | −0.0000004 · −0.55% |
| May 5, 2026 | 0.0000653 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000654 | 0.0000000 · 0.00% |
| May 3, 2026 | 0.0000654 | −0.0000001 · −0.18% |
| May 2, 2026 | 0.0000655 | 0.0000000 · 0.00% |
| May 1, 2026 | 0.0000655 | −0.0000002 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.