UZS to CHF exchange rate in December 2025
UZS/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000678
- Close
- 0.0000659
- Min
- 0.0000652
- Max
- 0.0000678
- Change
- −2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000659 | +0.0000002 · +0.29% |
| Dec 30, 2025 | 0.0000657 | +0.0000003 · +0.53% |
| Dec 29, 2025 | 0.0000653 | −0.0000001 · −0.18% |
| Dec 28, 2025 | 0.0000654 | +0.0000001 · +0.16% |
| Dec 27, 2025 | 0.0000653 | +0.0000001 · +0.22% |
| Dec 26, 2025 | 0.0000652 | −0.0000001 · −0.10% |
| Dec 25, 2025 | 0.0000653 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000652 | −0.0000008 · −1.15% |
| Dec 23, 2025 | 0.000066 | −0.0000002 · −0.24% |
| Dec 22, 2025 | 0.0000661 | −0.0000002 · −0.26% |
| Dec 21, 2025 | 0.0000663 | +0.0000002 · +0.36% |
| Dec 20, 2025 | 0.0000661 | +0.0000001 · +0.16% |
| Dec 19, 2025 | 0.000066 | 0.0000000 · 0.00% |
| Dec 18, 2025 | 0.0000659 | +0.0000002 · +0.38% |
| Dec 17, 2025 | 0.0000657 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0000657 | −0.0000004 · −0.54% |
| Dec 15, 2025 | 0.000066 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000661 | +0.0000001 · +0.17% |
| Dec 13, 2025 | 0.000066 | −0.0000001 · −0.16% |
| Dec 12, 2025 | 0.0000661 | −0.0000008 · −1.14% |
| Dec 11, 2025 | 0.0000668 | −0.0000003 · −0.47% |
| Dec 9, 2025 | 0.0000671 | +0.0000002 · +0.27% |
| Dec 8, 2025 | 0.000067 | −0.0000001 · −0.13% |
| Dec 7, 2025 | 0.000067 | +0.0000001 · +0.19% |
| Dec 6, 2025 | 0.0000669 | −0.0000003 · −0.51% |
| Dec 5, 2025 | 0.0000673 | +0.0000005 · +0.79% |
| Dec 4, 2025 | 0.0000667 | −0.0000006 · −0.94% |
| Dec 3, 2025 | 0.0000674 | −0.0000003 · −0.39% |
| Dec 2, 2025 | 0.0000676 | −0.0000001 · −0.18% |
| Dec 1, 2025 | 0.0000678 | +0.0000003 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.