UZS to CHF exchange rate in November 2025
UZS/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.000067
- Close
- 0.0000675
- Min
- 0.0000658
- Max
- 0.000068
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000675 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000674 | −0.0000003 · −0.48% |
| Nov 28, 2025 | 0.0000678 | +0.0000001 · +0.21% |
| Nov 27, 2025 | 0.0000676 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000677 | +0.0000004 · +0.57% |
| Nov 25, 2025 | 0.0000673 | −0.0000005 · −0.80% |
| Nov 24, 2025 | 0.0000678 | +0.0000001 · +0.08% |
| Nov 23, 2025 | 0.0000678 | −0.0000002 · −0.27% |
| Nov 22, 2025 | 0.000068 | +0.0000002 · +0.35% |
| Nov 21, 2025 | 0.0000677 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000677 | +0.0000007 · +1.03% |
| Nov 19, 2025 | 0.000067 | +0.0000009 · +1.30% |
| Nov 18, 2025 | 0.0000661 | +0.0000001 · +0.15% |
| Nov 17, 2025 | 0.000066 | −0.0000002 · −0.23% |
| Nov 16, 2025 | 0.0000662 | +0.0000003 · +0.49% |
| Nov 15, 2025 | 0.0000658 | −0.0000002 · −0.37% |
| Nov 14, 2025 | 0.0000661 | −0.0000005 · −0.68% |
| Nov 13, 2025 | 0.0000665 | −0.0000003 · −0.42% |
| Nov 12, 2025 | 0.0000668 | −0.0000002 · −0.24% |
| Nov 11, 2025 | 0.000067 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.000067 | +0.0000001 · +0.13% |
| Nov 9, 2025 | 0.0000669 | −0.0000001 · −0.10% |
| Nov 8, 2025 | 0.000067 | −0.0000002 · −0.28% |
| Nov 7, 2025 | 0.0000672 | −0.0000004 · −0.54% |
| Nov 6, 2025 | 0.0000675 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.0000675 | +0.0000003 · +0.39% |
| Nov 4, 2025 | 0.0000672 | +0.0000003 · +0.38% |
| Nov 3, 2025 | 0.000067 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.000067 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.000067 | +0.0000002 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.