UZS to CHF exchange rate in January 2026
UZS/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000659
- Close
- 0.0000629
- Min
- 0.0000629
- Max
- 0.0000671
- Change
- −4.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000629 | −0.0000004 · −0.69% |
| Jan 30, 2026 | 0.0000634 | +0.0000001 · +0.21% |
| Jan 29, 2026 | 0.0000632 | +0.0000001 · +0.09% |
| Jan 28, 2026 | 0.0000632 | −0.0000011 · −1.72% |
| Jan 27, 2026 | 0.0000643 | −0.0000002 · −0.29% |
| Jan 26, 2026 | 0.0000645 | −0.0000001 · −0.22% |
| Jan 25, 2026 | 0.0000646 | −0.0000002 · −0.38% |
| Jan 24, 2026 | 0.0000648 | −0.0000002 · −0.30% |
| Jan 23, 2026 | 0.000065 | −0.0000008 · −1.15% |
| Jan 22, 2026 | 0.0000658 | +0.0000003 · +0.50% |
| Jan 21, 2026 | 0.0000655 | −0.0000009 · −1.35% |
| Jan 20, 2026 | 0.0000664 | −0.0000006 · −0.84% |
| Jan 19, 2026 | 0.0000669 | −0.0000002 · −0.29% |
| Jan 18, 2026 | 0.0000671 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000671 | +0.0000001 · +0.17% |
| Jan 16, 2026 | 0.000067 | +0.0000005 · +0.78% |
| Jan 15, 2026 | 0.0000665 | +0.0000002 · +0.26% |
| Jan 14, 2026 | 0.0000663 | +0.0000004 · +0.60% |
| Jan 13, 2026 | 0.0000659 | 0.0000000 · 0.00% |
| Jan 12, 2026 | 0.000066 | −0.0000001 · −0.10% |
| Jan 11, 2026 | 0.000066 | +0.0000001 · +0.19% |
| Jan 10, 2026 | 0.0000659 | −0.0000004 · −0.57% |
| Jan 9, 2026 | 0.0000663 | −0.0000001 · −0.10% |
| Jan 8, 2026 | 0.0000663 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.0000664 | +0.0000002 · +0.33% |
| Jan 6, 2026 | 0.0000661 | +0.0000002 · +0.29% |
| Jan 5, 2026 | 0.0000659 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0000659 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000659 | +0.0000001 · +0.12% |
| Jan 2, 2026 | 0.0000658 | −0.0000001 · −0.16% |
| Jan 1, 2026 | 0.0000659 | +0.0000001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.