UZS to CAD exchange rate in January 2026
UZS/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001142
- Close
- 0.0001113
- Min
- 0.0001113
- Max
- 0.0001164
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001113 | −0.0000003 · −0.23% |
| Jan 30, 2026 | 0.0001115 | −0.0000002 · −0.14% |
| Jan 29, 2026 | 0.0001117 | −0.0000006 · −0.51% |
| Jan 28, 2026 | 0.0001122 | −0.0000012 · −1.10% |
| Jan 27, 2026 | 0.0001135 | −0.0000001 · −0.06% |
| Jan 26, 2026 | 0.0001136 | 0.0000000 · 0.00% |
| Jan 25, 2026 | 0.0001135 | −0.0000002 · −0.15% |
| Jan 24, 2026 | 0.0001137 | +0.0000001 · +0.11% |
| Jan 23, 2026 | 0.0001136 | −0.0000008 · −0.72% |
| Jan 22, 2026 | 0.0001144 | −0.0000002 · −0.20% |
| Jan 21, 2026 | 0.0001146 | −0.0000008 · −0.68% |
| Jan 20, 2026 | 0.0001154 | −0.0000009 · −0.80% |
| Jan 19, 2026 | 0.0001163 | 0.0000000 · 0.00% |
| Jan 18, 2026 | 0.0001163 | −0.0000001 · −0.06% |
| Jan 17, 2026 | 0.0001164 | +0.0000005 · +0.39% |
| Jan 16, 2026 | 0.0001159 | +0.0000005 · +0.39% |
| Jan 15, 2026 | 0.0001155 | +0.0000005 · +0.46% |
| Jan 14, 2026 | 0.000115 | +0.0000003 · +0.27% |
| Jan 13, 2026 | 0.0001147 | −0.0000001 · −0.08% |
| Jan 12, 2026 | 0.0001148 | 0.0000000 · 0.00% |
| Jan 11, 2026 | 0.0001147 | +0.0000001 · +0.08% |
| Jan 10, 2026 | 0.0001146 | −0.0000003 · −0.25% |
| Jan 9, 2026 | 0.0001149 | −0.0000004 · −0.30% |
| Jan 8, 2026 | 0.0001153 | −0.0000001 · −0.08% |
| Jan 7, 2026 | 0.0001154 | +0.0000003 · +0.28% |
| Jan 6, 2026 | 0.000115 | +0.0000007 · +0.61% |
| Jan 5, 2026 | 0.0001143 | 0.0000000 · 0.00% |
| Jan 4, 2026 | 0.0001144 | +0.0000001 · +0.11% |
| Jan 3, 2026 | 0.0001143 | +0.0000002 · +0.19% |
| Jan 2, 2026 | 0.000114 | −0.0000002 · −0.14% |
| Jan 1, 2026 | 0.0001142 | +0.0000003 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.