UZS to CAD exchange rate in February 2026
UZS/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0001114
- Close
- 0.0001119
- Min
- 0.0001097
- Max
- 0.0001128
- Change
- +0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001119 | −0.0000008 · −0.67% |
| Feb 27, 2026 | 0.0001127 | +0.0000001 · +0.05% |
| Feb 26, 2026 | 0.0001126 | +0.0000004 · +0.32% |
| Feb 25, 2026 | 0.0001122 | +0.0000003 · +0.26% |
| Feb 24, 2026 | 0.0001119 | −0.0000002 · −0.16% |
| Feb 23, 2026 | 0.0001121 | +0.0000001 · +0.05% |
| Feb 22, 2026 | 0.0001121 | −0.0000006 · −0.55% |
| Feb 21, 2026 | 0.0001127 | −0.0000001 · −0.05% |
| Feb 20, 2026 | 0.0001127 | −0.0000001 · −0.07% |
| Feb 19, 2026 | 0.0001128 | +0.0000005 · +0.46% |
| Feb 18, 2026 | 0.0001123 | +0.0000005 · +0.49% |
| Feb 17, 2026 | 0.0001118 | +0.0000005 · +0.41% |
| Feb 16, 2026 | 0.0001113 | −0.0000001 · −0.11% |
| Feb 15, 2026 | 0.0001114 | −0.0000004 · −0.38% |
| Feb 14, 2026 | 0.0001119 | +0.0000009 · +0.82% |
| Feb 13, 2026 | 0.0001109 | +0.0000010 · +0.95% |
| Feb 12, 2026 | 0.0001099 | +0.0000002 · +0.18% |
| Feb 11, 2026 | 0.0001097 | −0.0000004 · −0.32% |
| Feb 10, 2026 | 0.00011 | −0.0000010 · −0.91% |
| Feb 9, 2026 | 0.0001111 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0001111 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0001111 | −0.0000003 · −0.26% |
| Feb 6, 2026 | 0.0001114 | +0.0000001 · +0.05% |
| Feb 5, 2026 | 0.0001114 | 0.0000000 · 0.00% |
| Feb 4, 2026 | 0.0001114 | −0.0000003 · −0.30% |
| Feb 3, 2026 | 0.0001117 | +0.0000007 · +0.60% |
| Feb 2, 2026 | 0.000111 | −0.0000004 · −0.34% |
| Feb 1, 2026 | 0.0001114 | +0.0000002 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.