UZS to CAD exchange rate in December 2025
UZS/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001178
- Close
- 0.0001139
- Min
- 0.0001131
- Max
- 0.0001178
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001139 | −0.0000001 · −0.05% |
| Dec 30, 2025 | 0.0001139 | +0.0000008 · +0.70% |
| Dec 29, 2025 | 0.0001131 | −0.0000003 · −0.25% |
| Dec 28, 2025 | 0.0001134 | +0.0000002 · +0.21% |
| Dec 27, 2025 | 0.0001132 | +0.0000001 · +0.05% |
| Dec 26, 2025 | 0.0001131 | −0.0000001 · −0.09% |
| Dec 25, 2025 | 0.0001132 | −0.0000002 · −0.16% |
| Dec 24, 2025 | 0.0001134 | −0.0000012 · −1.09% |
| Dec 23, 2025 | 0.0001147 | −0.0000001 · −0.11% |
| Dec 22, 2025 | 0.0001148 | −0.0000002 · −0.18% |
| Dec 21, 2025 | 0.000115 | +0.0000003 · +0.26% |
| Dec 20, 2025 | 0.0001147 | +0.0000003 · +0.29% |
| Dec 19, 2025 | 0.0001144 | +0.0000001 · +0.09% |
| Dec 18, 2025 | 0.0001143 | +0.0000006 · +0.53% |
| Dec 17, 2025 | 0.0001137 | 0.0000000 · 0.00% |
| Dec 16, 2025 | 0.0001137 | −0.0000005 · −0.42% |
| Dec 15, 2025 | 0.0001142 | −0.0000001 · −0.11% |
| Dec 14, 2025 | 0.0001143 | −0.0000001 · −0.06% |
| Dec 13, 2025 | 0.0001144 | −0.0000001 · −0.11% |
| Dec 12, 2025 | 0.0001145 | −0.0000009 · −0.81% |
| Dec 11, 2025 | 0.0001155 | +0.0000001 · +0.11% |
| Dec 9, 2025 | 0.0001153 | +0.0000001 · +0.12% |
| Dec 8, 2025 | 0.0001152 | −0.0000001 · −0.07% |
| Dec 7, 2025 | 0.0001153 | +0.0000003 · +0.27% |
| Dec 6, 2025 | 0.0001149 | −0.0000019 · −1.61% |
| Dec 5, 2025 | 0.0001168 | +0.0000004 · +0.33% |
| Dec 4, 2025 | 0.0001164 | −0.0000009 · −0.74% |
| Dec 3, 2025 | 0.0001173 | −0.0000004 · −0.34% |
| Dec 2, 2025 | 0.0001177 | −0.0000001 · −0.10% |
| Dec 1, 2025 | 0.0001178 | +0.0000005 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.