UZS to BYN exchange rate in February 2026
UZS/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002327
- Close
- 0.0002374
- Min
- 0.0002323
- Max
- 0.0002378
- Change
- +2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002374 | −0.0000004 · −0.15% |
| Feb 27, 2026 | 0.0002378 | +0.0000023 · +1.00% |
| Feb 26, 2026 | 0.0002354 | +0.0000009 · +0.40% |
| Feb 25, 2026 | 0.0002345 | −0.0000003 · −0.15% |
| Feb 24, 2026 | 0.0002348 | +0.0000002 · +0.08% |
| Feb 23, 2026 | 0.0002346 | +0.0000002 · +0.09% |
| Feb 22, 2026 | 0.0002344 | −0.0000010 · −0.44% |
| Feb 21, 2026 | 0.0002355 | +0.0000001 · +0.06% |
| Feb 20, 2026 | 0.0002353 | −0.0000004 · −0.19% |
| Feb 19, 2026 | 0.0002358 | +0.0000012 · +0.53% |
| Feb 18, 2026 | 0.0002345 | +0.0000009 · +0.38% |
| Feb 17, 2026 | 0.0002336 | −0.0000002 · −0.07% |
| Feb 16, 2026 | 0.0002338 | −0.0000003 · −0.13% |
| Feb 15, 2026 | 0.0002341 | −0.0000008 · −0.35% |
| Feb 14, 2026 | 0.0002349 | +0.0000014 · +0.59% |
| Feb 13, 2026 | 0.0002335 | +0.0000007 · +0.31% |
| Feb 12, 2026 | 0.0002328 | −0.0000008 · −0.33% |
| Feb 11, 2026 | 0.0002336 | −0.0000002 · −0.08% |
| Feb 10, 2026 | 0.0002338 | +0.0000006 · +0.27% |
| Feb 9, 2026 | 0.0002331 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0002332 | +0.0000002 · +0.10% |
| Feb 7, 2026 | 0.0002329 | 0.0000000 · 0.00% |
| Feb 6, 2026 | 0.0002329 | 0.0000000 · 0.00% |
| Feb 5, 2026 | 0.0002329 | −0.0000013 · −0.55% |
| Feb 4, 2026 | 0.0002342 | +0.0000002 · +0.07% |
| Feb 3, 2026 | 0.000234 | +0.0000018 · +0.76% |
| Feb 2, 2026 | 0.0002323 | −0.0000005 · −0.20% |
| Feb 1, 2026 | 0.0002327 | +0.0000003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.