UZS to BYN exchange rate in October 2025
UZS/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0002798
- Close
- 0.0002839
- Min
- 0.0002788
- Max
- 0.0002839
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0002839 | +0.0000002 · +0.07% |
| Oct 30, 2025 | 0.0002837 | +0.0000010 · +0.36% |
| Oct 29, 2025 | 0.0002827 | +0.0000005 · +0.17% |
| Oct 28, 2025 | 0.0002822 | +0.0000013 · +0.44% |
| Oct 27, 2025 | 0.0002809 | +0.0000001 · +0.04% |
| Oct 26, 2025 | 0.0002808 | −0.0000012 · −0.44% |
| Oct 25, 2025 | 0.0002821 | +0.0000010 · +0.37% |
| Oct 24, 2025 | 0.000281 | −0.0000015 · −0.53% |
| Oct 23, 2025 | 0.0002825 | +0.0000003 · +0.10% |
| Oct 22, 2025 | 0.0002823 | +0.0000011 · +0.37% |
| Oct 21, 2025 | 0.0002812 | +0.0000009 · +0.32% |
| Oct 20, 2025 | 0.0002803 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0002803 | +0.0000015 · +0.54% |
| Oct 18, 2025 | 0.0002788 | −0.0000003 · −0.10% |
| Oct 17, 2025 | 0.000279 | −0.0000002 · −0.07% |
| Oct 16, 2025 | 0.0002792 | −0.0000003 · −0.11% |
| Oct 15, 2025 | 0.0002795 | −0.0000004 · −0.14% |
| Oct 14, 2025 | 0.0002799 | −0.0000009 · −0.32% |
| Oct 13, 2025 | 0.0002808 | +0.0000010 · +0.36% |
| Oct 12, 2025 | 0.0002798 | −0.0000018 · −0.63% |
| Oct 11, 2025 | 0.0002816 | +0.0000004 · +0.14% |
| Oct 10, 2025 | 0.0002812 | −0.0000007 · −0.26% |
| Oct 9, 2025 | 0.0002819 | −0.0000005 · −0.19% |
| Oct 8, 2025 | 0.0002825 | +0.0000009 · +0.32% |
| Oct 7, 2025 | 0.0002815 | +0.0000005 · +0.17% |
| Oct 6, 2025 | 0.0002811 | +0.0000012 · +0.43% |
| Oct 5, 2025 | 0.0002799 | −0.0000016 · −0.56% |
| Oct 4, 2025 | 0.0002814 | +0.0000009 · +0.33% |
| Oct 3, 2025 | 0.0002805 | +0.0000002 · +0.06% |
| Oct 2, 2025 | 0.0002803 | +0.0000005 · +0.18% |
| Oct 1, 2025 | 0.0002798 | +0.0000004 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.