UZS to AUD exchange rate in July 2026
UZS/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001206
- Close
- 0.0001186
- Min
- 0.0001183
- Max
- 0.0001216
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001186 | −0.0000011 · −0.91% |
| Jul 30, 2026 | 0.0001197 | +0.0000002 · +0.17% |
| Jul 29, 2026 | 0.0001195 | +0.0000006 · +0.47% |
| Jul 28, 2026 | 0.0001189 | +0.0000003 · +0.27% |
| Jul 27, 2026 | 0.0001186 | −0.0000005 · −0.41% |
| Jul 26, 2026 | 0.0001191 | −0.0000001 · −0.13% |
| Jul 25, 2026 | 0.0001192 | +0.0000003 · +0.28% |
| Jul 24, 2026 | 0.0001189 | +0.0000006 · +0.50% |
| Jul 23, 2026 | 0.0001183 | −0.0000008 · −0.68% |
| Jul 22, 2026 | 0.0001191 | −0.0000001 · −0.09% |
| Jul 21, 2026 | 0.0001192 | +0.0000003 · +0.24% |
| Jul 20, 2026 | 0.000119 | −0.0000001 · −0.08% |
| Jul 19, 2026 | 0.000119 | 0.0000000 · 0.00% |
| Jul 18, 2026 | 0.0001191 | +0.0000006 · +0.54% |
| Jul 17, 2026 | 0.0001185 | −0.0000003 · −0.24% |
| Jul 16, 2026 | 0.0001187 | +0.0000002 · +0.18% |
| Jul 15, 2026 | 0.0001185 | −0.0000006 · −0.47% |
| Jul 14, 2026 | 0.0001191 | −0.0000003 · −0.23% |
| Jul 13, 2026 | 0.0001194 | +0.0000003 · +0.21% |
| Jul 12, 2026 | 0.0001191 | −0.0000004 · −0.35% |
| Jul 11, 2026 | 0.0001195 | −0.0000001 · −0.11% |
| Jul 10, 2026 | 0.0001197 | −0.0000005 · −0.39% |
| Jul 9, 2026 | 0.0001201 | +0.0000006 · +0.54% |
| Jul 8, 2026 | 0.0001195 | −0.0000002 · −0.18% |
| Jul 7, 2026 | 0.0001197 | −0.0000009 · −0.77% |
| Jul 6, 2026 | 0.0001206 | +0.0000002 · +0.18% |
| Jul 5, 2026 | 0.0001204 | +0.0000003 · +0.25% |
| Jul 4, 2026 | 0.0001201 | −0.0000009 · −0.75% |
| Jul 3, 2026 | 0.000121 | −0.0000006 · −0.51% |
| Jul 2, 2026 | 0.0001216 | +0.0000010 · +0.82% |
| Jul 1, 2026 | 0.0001206 | −0.0000001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.