UZS to AUD exchange rate in August 2026
UZS/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000119
- Close
- 0.0001179
- Min
- 0.0001173
- Max
- 0.0001198
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001179 | −0.0000002 · −0.13% |
| Aug 30, 2026 | 0.0001181 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0001181 | +0.0000004 · +0.37% |
| Aug 28, 2026 | 0.0001177 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.0001177 | −0.0000008 · −0.64% |
| Aug 26, 2026 | 0.0001185 | +0.0000001 · +0.05% |
| Aug 25, 2026 | 0.0001184 | +0.0000006 · +0.55% |
| Aug 24, 2026 | 0.0001178 | +0.0000001 · +0.07% |
| Aug 23, 2026 | 0.0001177 | +0.0000004 · +0.32% |
| Aug 22, 2026 | 0.0001173 | −0.0000011 · −0.95% |
| Aug 21, 2026 | 0.0001184 | −0.0000013 · −1.13% |
| Aug 20, 2026 | 0.0001198 | 0.0000000 · 0.00% |
| Aug 19, 2026 | 0.0001198 | +0.0000014 · +1.15% |
| Aug 18, 2026 | 0.0001184 | 0.0000000 · 0.00% |
| Aug 17, 2026 | 0.0001184 | −0.0000003 · −0.24% |
| Aug 16, 2026 | 0.0001187 | +0.0000001 · +0.10% |
| Aug 15, 2026 | 0.0001186 | 0.0000000 · 0.00% |
| Aug 14, 2026 | 0.0001186 | −0.0000001 · −0.08% |
| Aug 13, 2026 | 0.0001187 | −0.0000002 · −0.14% |
| Aug 12, 2026 | 0.0001188 | 0.0000000 · 0.00% |
| Aug 11, 2026 | 0.0001188 | 0.0000000 · 0.00% |
| Aug 10, 2026 | 0.0001188 | +0.0000004 · +0.31% |
| Aug 9, 2026 | 0.0001184 | −0.0000002 · −0.16% |
| Aug 8, 2026 | 0.0001186 | −0.0000007 · −0.59% |
| Aug 7, 2026 | 0.0001193 | −0.0000001 · −0.09% |
| Aug 6, 2026 | 0.0001194 | +0.0000003 · +0.22% |
| Aug 5, 2026 | 0.0001191 | +0.0000003 · +0.26% |
| Aug 4, 2026 | 0.0001188 | −0.0000005 · −0.42% |
| Aug 3, 2026 | 0.0001193 | +0.0000004 · +0.36% |
| Aug 2, 2026 | 0.0001189 | −0.0000001 · −0.13% |
| Aug 1, 2026 | 0.000119 | +0.0000004 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.