UZS to AUD exchange rate in June 2026
UZS/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001158
- Close
- 0.0001207
- Min
- 0.0001158
- Max
- 0.0001208
- Change
- +4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001207 | 0.0000000 · 0.00% |
| Jun 29, 2026 | 0.0001207 | −0.0000001 · −0.07% |
| Jun 28, 2026 | 0.0001208 | +0.0000004 · +0.37% |
| Jun 27, 2026 | 0.0001204 | −0.0000003 · −0.28% |
| Jun 26, 2026 | 0.0001207 | +0.0000003 · +0.27% |
| Jun 25, 2026 | 0.0001204 | −0.0000001 · −0.10% |
| Jun 24, 2026 | 0.0001205 | +0.0000012 · +0.99% |
| Jun 23, 2026 | 0.0001193 | +0.0000009 · +0.74% |
| Jun 22, 2026 | 0.0001184 | +0.0000001 · +0.09% |
| Jun 21, 2026 | 0.0001183 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0001183 | −0.0000002 · −0.17% |
| Jun 19, 2026 | 0.0001185 | +0.0000007 · +0.62% |
| Jun 18, 2026 | 0.0001178 | −0.0000002 · −0.13% |
| Jun 17, 2026 | 0.0001179 | −0.0000002 · −0.18% |
| Jun 16, 2026 | 0.0001181 | +0.0000004 · +0.33% |
| Jun 15, 2026 | 0.0001177 | −0.0000007 · −0.62% |
| Jun 14, 2026 | 0.0001185 | +0.0000003 · +0.25% |
| Jun 13, 2026 | 0.0001182 | −0.0000002 · −0.17% |
| Jun 12, 2026 | 0.0001184 | 0.0000000 · 0.00% |
| Jun 11, 2026 | 0.0001183 | +0.0000002 · +0.14% |
| Jun 10, 2026 | 0.0001182 | +0.0000001 · +0.10% |
| Jun 9, 2026 | 0.000118 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.000118 | −0.0000003 · −0.22% |
| Jun 7, 2026 | 0.0001183 | +0.0000004 · +0.30% |
| Jun 6, 2026 | 0.0001179 | +0.0000007 · +0.62% |
| Jun 5, 2026 | 0.0001172 | −0.0000002 · −0.21% |
| Jun 4, 2026 | 0.0001174 | +0.0000005 · +0.46% |
| Jun 3, 2026 | 0.0001169 | +0.0000001 · +0.06% |
| Jun 2, 2026 | 0.0001168 | +0.0000010 · +0.84% |
| Jun 1, 2026 | 0.0001158 | −0.0000001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.