UZS to AMD exchange rate in January 2026
UZS/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03174
- Close
- 0.03105
- Min
- 0.03086
- Max
- 0.03201
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03105 | −0.00010 · −0.31% |
| Jan 30, 2026 | 0.03115 | −0.00001 · −0.05% |
| Jan 29, 2026 | 0.03116 | +0.00031 · +0.99% |
| Jan 28, 2026 | 0.03086 | −0.00009 · −0.30% |
| Jan 27, 2026 | 0.03095 | −0.00051 · −1.63% |
| Jan 26, 2026 | 0.03146 | −0.00020 · −0.62% |
| Jan 25, 2026 | 0.03166 | +0.00021 · +0.65% |
| Jan 24, 2026 | 0.03145 | +0.00024 · +0.76% |
| Jan 23, 2026 | 0.03122 | −0.00001 · −0.03% |
| Jan 22, 2026 | 0.03123 | −0.00021 · −0.67% |
| Jan 21, 2026 | 0.03144 | −0.00009 · −0.29% |
| Jan 20, 2026 | 0.03153 | −0.00017 · −0.53% |
| Jan 19, 2026 | 0.0317 | −0.00007 · −0.21% |
| Jan 18, 2026 | 0.03176 | −0.00002 · −0.07% |
| Jan 17, 2026 | 0.03179 | +0.00014 · +0.44% |
| Jan 16, 2026 | 0.03165 | +0.00018 · +0.59% |
| Jan 15, 2026 | 0.03146 | −0.00003 · −0.09% |
| Jan 14, 2026 | 0.03149 | +0.00001 · +0.05% |
| Jan 13, 2026 | 0.03148 | +0.00001 · +0.04% |
| Jan 12, 2026 | 0.03147 | −0.00021 · −0.65% |
| Jan 11, 2026 | 0.03167 | +0.00026 · +0.84% |
| Jan 10, 2026 | 0.03141 | −0.00010 · −0.31% |
| Jan 9, 2026 | 0.0315 | −0.00013 · −0.42% |
| Jan 8, 2026 | 0.03164 | −0.00012 · −0.38% |
| Jan 7, 2026 | 0.03176 | −0.00011 · −0.33% |
| Jan 6, 2026 | 0.03186 | +0.00014 · +0.44% |
| Jan 5, 2026 | 0.03172 | −0.00029 · −0.91% |
| Jan 4, 2026 | 0.03201 | +0.00029 · +0.90% |
| Jan 3, 2026 | 0.03173 | 0.00000 · 0.00% |
| Jan 2, 2026 | 0.03173 | −0.00001 · −0.03% |
| Jan 1, 2026 | 0.03174 | +0.00003 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.