UZS to AMD exchange rate in February 2026
UZS/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03134
- Close
- 0.03092
- Min
- 0.03048
- Max
- 0.03134
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03092 | −0.00014 · −0.46% |
| Feb 27, 2026 | 0.03106 | +0.00011 · +0.36% |
| Feb 26, 2026 | 0.03095 | 0.00000 · 0.00% |
| Feb 25, 2026 | 0.03094 | +0.00018 · +0.58% |
| Feb 24, 2026 | 0.03076 | +0.00002 · +0.08% |
| Feb 23, 2026 | 0.03074 | −0.00011 · −0.37% |
| Feb 22, 2026 | 0.03085 | −0.00017 · −0.53% |
| Feb 21, 2026 | 0.03102 | −0.00001 · −0.02% |
| Feb 20, 2026 | 0.03103 | −0.00011 · −0.35% |
| Feb 19, 2026 | 0.03113 | +0.00019 · +0.62% |
| Feb 18, 2026 | 0.03094 | +0.00003 · +0.10% |
| Feb 17, 2026 | 0.03091 | +0.00013 · +0.43% |
| Feb 16, 2026 | 0.03078 | −0.00038 · −1.22% |
| Feb 15, 2026 | 0.03116 | +0.00020 · +0.66% |
| Feb 14, 2026 | 0.03096 | +0.00021 · +0.69% |
| Feb 13, 2026 | 0.03075 | +0.00015 · +0.50% |
| Feb 12, 2026 | 0.03059 | +0.00002 · +0.07% |
| Feb 11, 2026 | 0.03057 | +0.00010 · +0.32% |
| Feb 10, 2026 | 0.03048 | −0.00004 · −0.14% |
| Feb 9, 2026 | 0.03052 | −0.00017 · −0.56% |
| Feb 8, 2026 | 0.03069 | +0.00001 · +0.03% |
| Feb 7, 2026 | 0.03068 | +0.00007 · +0.22% |
| Feb 6, 2026 | 0.03062 | −0.00006 · −0.21% |
| Feb 5, 2026 | 0.03068 | −0.00004 · −0.12% |
| Feb 4, 2026 | 0.03072 | −0.00030 · −0.98% |
| Feb 3, 2026 | 0.03102 | 0.00000 · 0.00% |
| Feb 2, 2026 | 0.03103 | −0.00031 · −0.99% |
| Feb 1, 2026 | 0.03134 | +0.00028 · +0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.