UZS to AMD exchange rate in December 2025
UZS/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0322
- Close
- 0.03171
- Min
- 0.03145
- Max
- 0.03227
- Change
- −2.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03171 | −0.00005 · −0.15% |
| Dec 30, 2025 | 0.03176 | +0.00017 · +0.54% |
| Dec 29, 2025 | 0.03158 | −0.00030 · −0.95% |
| Dec 28, 2025 | 0.03189 | +0.00031 · +0.98% |
| Dec 27, 2025 | 0.03158 | +0.00001 · +0.04% |
| Dec 26, 2025 | 0.03156 | −0.00003 · −0.10% |
| Dec 25, 2025 | 0.0316 | −0.00005 · −0.14% |
| Dec 24, 2025 | 0.03164 | −0.00002 · −0.05% |
| Dec 23, 2025 | 0.03166 | −0.00006 · −0.19% |
| Dec 22, 2025 | 0.03172 | −0.00033 · −1.02% |
| Dec 21, 2025 | 0.03205 | +0.00033 · +1.04% |
| Dec 20, 2025 | 0.03172 | +0.00016 · +0.52% |
| Dec 19, 2025 | 0.03155 | +0.00003 · +0.09% |
| Dec 18, 2025 | 0.03152 | +0.00002 · +0.05% |
| Dec 17, 2025 | 0.03151 | +0.00006 · +0.19% |
| Dec 16, 2025 | 0.03145 | −0.00011 · −0.35% |
| Dec 15, 2025 | 0.03156 | −0.00037 · −1.15% |
| Dec 14, 2025 | 0.03192 | +0.00022 · +0.69% |
| Dec 13, 2025 | 0.03171 | −0.00004 · −0.12% |
| Dec 12, 2025 | 0.03174 | −0.00016 · −0.50% |
| Dec 11, 2025 | 0.03191 | +0.00013 · +0.40% |
| Dec 9, 2025 | 0.03178 | +0.00001 · +0.02% |
| Dec 8, 2025 | 0.03177 | −0.00050 · −1.56% |
| Dec 7, 2025 | 0.03227 | +0.00053 · +1.68% |
| Dec 6, 2025 | 0.03174 | −0.00018 · −0.56% |
| Dec 5, 2025 | 0.03192 | +0.00012 · +0.38% |
| Dec 4, 2025 | 0.0318 | −0.00023 · −0.72% |
| Dec 3, 2025 | 0.03203 | −0.00002 · −0.08% |
| Dec 2, 2025 | 0.03205 | −0.00015 · −0.47% |
| Dec 1, 2025 | 0.0322 | −0.00023 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.