UZS to AED exchange rate in January 2026
UZS/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0003056
- Close
- 0.0003
- Min
- 0.0003
- Max
- 0.0003074
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0003 | −0.0000025 · −0.82% |
| Jan 30, 2026 | 0.0003025 | −0.0000003 · −0.10% |
| Jan 29, 2026 | 0.0003028 | 0.0000000 · 0.00% |
| Jan 28, 2026 | 0.0003028 | −0.0000011 · −0.38% |
| Jan 27, 2026 | 0.0003039 | −0.0000009 · −0.30% |
| Jan 26, 2026 | 0.0003048 | +0.0000009 · +0.30% |
| Jan 25, 2026 | 0.0003039 | −0.0000008 · −0.27% |
| Jan 24, 2026 | 0.0003047 | +0.0000024 · +0.78% |
| Jan 23, 2026 | 0.0003024 | −0.0000015 · −0.49% |
| Jan 22, 2026 | 0.0003039 | −0.0000005 · −0.18% |
| Jan 21, 2026 | 0.0003044 | −0.0000012 · −0.38% |
| Jan 20, 2026 | 0.0003056 | −0.0000018 · −0.60% |
| Jan 19, 2026 | 0.0003074 | +0.0000004 · +0.14% |
| Jan 18, 2026 | 0.000307 | −0.0000002 · −0.07% |
| Jan 17, 2026 | 0.0003072 | +0.0000007 · +0.24% |
| Jan 16, 2026 | 0.0003065 | +0.0000011 · +0.36% |
| Jan 15, 2026 | 0.0003054 | +0.0000015 · +0.50% |
| Jan 14, 2026 | 0.0003039 | +0.0000004 · +0.14% |
| Jan 13, 2026 | 0.0003034 | +0.0000001 · +0.03% |
| Jan 12, 2026 | 0.0003034 | +0.0000006 · +0.20% |
| Jan 11, 2026 | 0.0003027 | +0.0000002 · +0.06% |
| Jan 10, 2026 | 0.0003026 | −0.0000017 · −0.56% |
| Jan 9, 2026 | 0.0003043 | −0.0000011 · −0.36% |
| Jan 8, 2026 | 0.0003054 | −0.0000013 · −0.41% |
| Jan 7, 2026 | 0.0003066 | −0.0000002 · −0.08% |
| Jan 6, 2026 | 0.0003069 | +0.0000015 · +0.50% |
| Jan 5, 2026 | 0.0003053 | −0.0000006 · −0.18% |
| Jan 4, 2026 | 0.0003059 | +0.0000003 · +0.10% |
| Jan 3, 2026 | 0.0003056 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0003056 | −0.0000001 · −0.02% |
| Jan 1, 2026 | 0.0003056 | +0.0000003 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.