UZS to AED exchange rate in February 2026
UZS/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0003004
- Close
- 0.0003012
- Min
- 0.0002974
- Max
- 0.0003027
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0003012 | −0.0000014 · −0.46% |
| Feb 27, 2026 | 0.0003026 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0003025 | +0.0000015 · +0.50% |
| Feb 25, 2026 | 0.0003011 | +0.0000010 · +0.33% |
| Feb 24, 2026 | 0.0003001 | −0.0000013 · −0.43% |
| Feb 23, 2026 | 0.0003014 | +0.0000006 · +0.21% |
| Feb 22, 2026 | 0.0003007 | −0.0000016 · −0.54% |
| Feb 21, 2026 | 0.0003024 | +0.0000002 · +0.05% |
| Feb 20, 2026 | 0.0003022 | −0.0000005 · −0.16% |
| Feb 19, 2026 | 0.0003027 | +0.0000005 · +0.15% |
| Feb 18, 2026 | 0.0003022 | +0.0000014 · +0.46% |
| Feb 17, 2026 | 0.0003008 | +0.0000007 · +0.22% |
| Feb 16, 2026 | 0.0003002 | −0.0000003 · −0.10% |
| Feb 15, 2026 | 0.0003005 | −0.0000012 · −0.38% |
| Feb 14, 2026 | 0.0003016 | +0.0000024 · +0.79% |
| Feb 13, 2026 | 0.0002993 | +0.0000019 · +0.63% |
| Feb 12, 2026 | 0.0002974 | −0.0000004 · −0.15% |
| Feb 11, 2026 | 0.0002979 | −0.0000004 · −0.14% |
| Feb 10, 2026 | 0.0002983 | −0.0000003 · −0.11% |
| Feb 9, 2026 | 0.0002986 | +0.0000002 · +0.05% |
| Feb 8, 2026 | 0.0002984 | +0.0000001 · +0.03% |
| Feb 7, 2026 | 0.0002984 | −0.0000004 · −0.15% |
| Feb 6, 2026 | 0.0002988 | −0.0000003 · −0.10% |
| Feb 5, 2026 | 0.0002991 | −0.0000006 · −0.22% |
| Feb 4, 2026 | 0.0002997 | −0.0000002 · −0.07% |
| Feb 3, 2026 | 0.0002999 | +0.0000008 · +0.26% |
| Feb 2, 2026 | 0.0002992 | −0.0000012 · −0.41% |
| Feb 1, 2026 | 0.0003004 | +0.0000004 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.