UZS to AED exchange rate in December 2025
UZS/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0003095
- Close
- 0.0003053
- Min
- 0.0003031
- Max
- 0.0003095
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0003053 | −0.0000004 · −0.14% |
| Dec 30, 2025 | 0.0003057 | +0.0000017 · +0.56% |
| Dec 29, 2025 | 0.000304 | −0.0000005 · −0.17% |
| Dec 28, 2025 | 0.0003045 | +0.0000006 · +0.18% |
| Dec 27, 2025 | 0.000304 | +0.0000002 · +0.06% |
| Dec 26, 2025 | 0.0003038 | −0.0000003 · −0.11% |
| Dec 25, 2025 | 0.0003042 | −0.0000004 · −0.13% |
| Dec 24, 2025 | 0.0003046 | −0.0000020 · −0.64% |
| Dec 23, 2025 | 0.0003065 | +0.0000009 · +0.31% |
| Dec 22, 2025 | 0.0003056 | −0.0000005 · −0.17% |
| Dec 21, 2025 | 0.0003061 | +0.0000007 · +0.24% |
| Dec 20, 2025 | 0.0003053 | +0.0000005 · +0.15% |
| Dec 19, 2025 | 0.0003049 | +0.0000005 · +0.15% |
| Dec 18, 2025 | 0.0003044 | +0.0000010 · +0.33% |
| Dec 17, 2025 | 0.0003034 | +0.0000003 · +0.09% |
| Dec 16, 2025 | 0.0003031 | −0.0000016 · −0.52% |
| Dec 15, 2025 | 0.0003047 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0003047 | −0.0000002 · −0.08% |
| Dec 13, 2025 | 0.000305 | −0.0000003 · −0.11% |
| Dec 12, 2025 | 0.0003053 | −0.0000015 · −0.50% |
| Dec 11, 2025 | 0.0003068 | +0.0000010 · +0.34% |
| Dec 9, 2025 | 0.0003058 | −0.0000002 · −0.06% |
| Dec 8, 2025 | 0.000306 | −0.0000002 · −0.08% |
| Dec 7, 2025 | 0.0003062 | +0.0000007 · +0.23% |
| Dec 6, 2025 | 0.0003055 | −0.0000020 · −0.65% |
| Dec 5, 2025 | 0.0003075 | +0.0000012 · +0.40% |
| Dec 4, 2025 | 0.0003063 | −0.0000022 · −0.70% |
| Dec 3, 2025 | 0.0003085 | −0.0000003 · −0.09% |
| Dec 2, 2025 | 0.0003087 | −0.0000008 · −0.26% |
| Dec 1, 2025 | 0.0003095 | +0.0000013 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.