USD to XAU exchange rate in September 2026
USD/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002258
- Close
- 0.0002391
- Min
- 0.0002238
- Max
- 0.0002422
- Change
- +5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002391 | −0.0000030 · −1.25% |
| Sep 29, 2026 | 0.0002422 | +0.0000040 · +1.68% |
| Sep 28, 2026 | 0.0002382 | +0.0000049 · +2.09% |
| Sep 27, 2026 | 0.0002333 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.0002333 | −0.0000009 · −0.38% |
| Sep 25, 2026 | 0.0002342 | +0.0000008 · +0.33% |
| Sep 24, 2026 | 0.0002334 | +0.0000033 · +1.46% |
| Sep 23, 2026 | 0.0002301 | −0.0000005 · −0.21% |
| Sep 22, 2026 | 0.0002306 | +0.0000014 · +0.63% |
| Sep 21, 2026 | 0.0002291 | +0.0000008 · +0.35% |
| Sep 20, 2026 | 0.0002283 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0002283 | −0.0000014 · −0.62% |
| Sep 18, 2026 | 0.0002297 | −0.0000031 · −1.34% |
| Sep 17, 2026 | 0.0002329 | +0.0000017 · +0.73% |
| Sep 16, 2026 | 0.0002312 | −0.0000012 · −0.50% |
| Sep 15, 2026 | 0.0002323 | +0.0000014 · +0.58% |
| Sep 14, 2026 | 0.000231 | +0.0000010 · +0.43% |
| Sep 13, 2026 | 0.00023 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.00023 | −0.0000024 · −1.04% |
| Sep 11, 2026 | 0.0002324 | +0.0000057 · +2.49% |
| Sep 10, 2026 | 0.0002267 | −0.0000019 · −0.84% |
| Sep 9, 2026 | 0.0002287 | +0.0000033 · +1.48% |
| Sep 8, 2026 | 0.0002253 | −0.0000018 · −0.80% |
| Sep 7, 2026 | 0.0002271 | +0.0000013 · +0.60% |
| Sep 6, 2026 | 0.0002258 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0002258 | +0.0000020 · +0.88% |
| Sep 4, 2026 | 0.0002238 | −0.0000019 · −0.84% |
| Sep 3, 2026 | 0.0002257 | −0.0000068 · −2.92% |
| Sep 2, 2026 | 0.0002325 | +0.0000067 · +2.99% |
| Sep 1, 2026 | 0.0002258 | −0.0000005 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.