USD to XAU exchange rate in October 2026
USD/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0002391
- Close
- 0.0002487
- Min
- 0.0002382
- Max
- 0.0002504
- Change
- +4.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0002487 | −0.0000007 · −0.30% |
| Oct 26, 2026 | 0.0002495 | −0.0000009 · −0.37% |
| Oct 25, 2026 | 0.0002504 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0002504 | +0.0000010 · +0.42% |
| Oct 23, 2026 | 0.0002494 | +0.0000050 · +2.03% |
| Oct 22, 2026 | 0.0002444 | +0.0000017 · +0.70% |
| Oct 21, 2026 | 0.0002427 | +0.0000001 · +0.06% |
| Oct 20, 2026 | 0.0002426 | +0.0000034 · +1.40% |
| Oct 19, 2026 | 0.0002392 | −0.0000009 · −0.38% |
| Oct 18, 2026 | 0.0002401 | 0.0000000 · 0.00% |
| Oct 17, 2026 | 0.0002401 | +0.0000010 · +0.44% |
| Oct 16, 2026 | 0.0002391 | −0.0000022 · −0.91% |
| Oct 15, 2026 | 0.0002413 | +0.0000008 · +0.33% |
| Oct 14, 2026 | 0.0002405 | +0.0000017 · +0.72% |
| Oct 13, 2026 | 0.0002388 | −0.0000001 · −0.05% |
| Oct 12, 2026 | 0.0002389 | +0.0000005 · +0.23% |
| Oct 11, 2026 | 0.0002383 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0002383 | +0.0000002 · +0.07% |
| Oct 9, 2026 | 0.0002382 | −0.0000042 · −1.74% |
| Oct 8, 2026 | 0.0002424 | +0.0000004 · +0.17% |
| Oct 7, 2026 | 0.000242 | −0.0000006 · −0.24% |
| Oct 6, 2026 | 0.0002426 | +0.0000005 · +0.22% |
| Oct 5, 2026 | 0.000242 | +0.0000003 · +0.14% |
| Oct 4, 2026 | 0.0002417 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0002417 | +0.0000028 · +1.16% |
| Oct 2, 2026 | 0.0002389 | −0.0000002 · −0.07% |
| Oct 1, 2026 | 0.0002391 | −0.0000001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.