USD to XAU exchange rate in August 2026
USD/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0002474
- Close
- 0.0002262
- Min
- 0.0002141
- Max
- 0.0002474
- Change
- −7.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0002262 | +0.0000020 · +0.87% |
| Aug 30, 2026 | 0.0002243 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0002243 | +0.0000069 · +3.19% |
| Aug 28, 2026 | 0.0002173 | −0.0000001 · −0.06% |
| Aug 27, 2026 | 0.0002175 | +0.0000021 · +0.96% |
| Aug 26, 2026 | 0.0002154 | +0.0000014 · +0.63% |
| Aug 25, 2026 | 0.0002141 | −0.0000029 · −1.32% |
| Aug 24, 2026 | 0.0002169 | −0.0000001 · −0.04% |
| Aug 23, 2026 | 0.000217 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.000217 | −0.0000038 · −1.71% |
| Aug 21, 2026 | 0.0002208 | −0.0000015 · −0.67% |
| Aug 20, 2026 | 0.0002223 | −0.0000076 · −3.30% |
| Aug 19, 2026 | 0.0002298 | +0.0000027 · +1.19% |
| Aug 18, 2026 | 0.0002272 | −0.0000001 · −0.05% |
| Aug 17, 2026 | 0.0002273 | −0.0000013 · −0.56% |
| Aug 16, 2026 | 0.0002285 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0002285 | −0.0000031 · −1.35% |
| Aug 14, 2026 | 0.0002317 | +0.0000049 · +2.15% |
| Aug 13, 2026 | 0.0002268 | −0.0000004 · −0.16% |
| Aug 12, 2026 | 0.0002272 | +0.0000012 · +0.51% |
| Aug 11, 2026 | 0.000226 | −0.0000053 · −2.28% |
| Aug 10, 2026 | 0.0002313 | +0.0000010 · +0.42% |
| Aug 9, 2026 | 0.0002303 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0002303 | −0.0000047 · −2.02% |
| Aug 7, 2026 | 0.000235 | +0.0000013 · +0.57% |
| Aug 6, 2026 | 0.0002337 | −0.0000084 · −3.48% |
| Aug 5, 2026 | 0.0002421 | −0.0000043 · −1.73% |
| Aug 4, 2026 | 0.0002464 | +0.0000003 · +0.11% |
| Aug 3, 2026 | 0.0002461 | −0.0000012 · −0.50% |
| Aug 2, 2026 | 0.0002474 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0002474 | +0.0000020 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.