USD to XAU exchange rate in January 2026
USD/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002317
- Close
- 0.0002055
- Min
- 0.0001805
- Max
- 0.0002317
- Change
- −10.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002055 | +0.0000119 · +6.12% |
| Jan 30, 2026 | 0.0001937 | +0.0000132 · +7.29% |
| Jan 29, 2026 | 0.0001805 | −0.0000116 · −6.05% |
| Jan 28, 2026 | 0.0001922 | −0.0000054 · −2.73% |
| Jan 27, 2026 | 0.0001975 | +0.0000010 · +0.51% |
| Jan 26, 2026 | 0.0001965 | −0.0000042 · −2.07% |
| Jan 25, 2026 | 0.0002007 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0002007 | −0.0000012 · −0.61% |
| Jan 23, 2026 | 0.0002019 | −0.0000067 · −3.19% |
| Jan 22, 2026 | 0.0002086 | +0.0000014 · +0.69% |
| Jan 21, 2026 | 0.0002072 | −0.0000071 · −3.30% |
| Jan 20, 2026 | 0.0002142 | −0.0000003 · −0.15% |
| Jan 19, 2026 | 0.0002146 | −0.0000031 · −1.41% |
| Jan 18, 2026 | 0.0002176 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0002176 | +0.0000004 · +0.17% |
| Jan 16, 2026 | 0.0002172 | +0.0000002 · +0.09% |
| Jan 15, 2026 | 0.0002171 | +0.0000005 · +0.25% |
| Jan 14, 2026 | 0.0002165 | −0.0000016 · −0.72% |
| Jan 13, 2026 | 0.0002181 | −0.0000008 · −0.37% |
| Jan 12, 2026 | 0.0002189 | −0.0000029 · −1.29% |
| Jan 11, 2026 | 0.0002217 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0002217 | −0.0000018 · −0.80% |
| Jan 9, 2026 | 0.0002235 | −0.0000015 · −0.67% |
| Jan 8, 2026 | 0.000225 | +0.0000012 · +0.53% |
| Jan 7, 2026 | 0.0002238 | −0.0000008 · −0.34% |
| Jan 6, 2026 | 0.0002246 | −0.0000029 · −1.26% |
| Jan 5, 2026 | 0.0002275 | −0.0000034 · −1.49% |
| Jan 4, 2026 | 0.0002309 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0002309 | +0.0000009 · +0.41% |
| Jan 2, 2026 | 0.00023 | −0.0000018 · −0.76% |
| Jan 1, 2026 | 0.0002317 | +0.0000029 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.