USD to XAU exchange rate in February 2026
USD/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0002055
- Close
- 0.0001895
- Min
- 0.0001895
- Max
- 0.0002098
- Change
- −7.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0001895 | −0.0000034 · −1.78% |
| Feb 27, 2026 | 0.0001929 | −0.0000003 · −0.13% |
| Feb 26, 2026 | 0.0001932 | +0.0000002 · +0.13% |
| Feb 25, 2026 | 0.0001929 | +0.0000001 · +0.05% |
| Feb 24, 2026 | 0.0001928 | −0.0000004 · −0.22% |
| Feb 23, 2026 | 0.0001932 | −0.0000029 · −1.48% |
| Feb 22, 2026 | 0.0001961 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0001961 | −0.0000039 · −1.95% |
| Feb 20, 2026 | 0.0002 | −0.0000010 · −0.52% |
| Feb 19, 2026 | 0.0002011 | −0.0000028 · −1.36% |
| Feb 18, 2026 | 0.0002039 | +0.0000024 · +1.19% |
| Feb 17, 2026 | 0.0002015 | +0.0000017 · +0.83% |
| Feb 16, 2026 | 0.0001998 | +0.0000015 · +0.77% |
| Feb 15, 2026 | 0.0001983 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0001983 | −0.0000026 · −1.32% |
| Feb 13, 2026 | 0.0002009 | +0.0000031 · +1.57% |
| Feb 12, 2026 | 0.0001978 | 0.0000000 · 0.00% |
| Feb 11, 2026 | 0.0001978 | −0.0000005 · −0.28% |
| Feb 10, 2026 | 0.0001984 | −0.0000018 · −0.88% |
| Feb 9, 2026 | 0.0002001 | −0.0000015 · −0.75% |
| Feb 8, 2026 | 0.0002017 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0002017 | −0.0000054 · −2.60% |
| Feb 6, 2026 | 0.000207 | +0.0000041 · +2.01% |
| Feb 5, 2026 | 0.000203 | +0.0000048 · +2.44% |
| Feb 4, 2026 | 0.0001981 | −0.0000111 · −5.30% |
| Feb 3, 2026 | 0.0002092 | −0.0000006 · −0.27% |
| Feb 2, 2026 | 0.0002098 | +0.0000043 · +2.07% |
| Feb 1, 2026 | 0.0002055 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.