USD to XAU exchange rate in December 2025
USD/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002356
- Close
- 0.0002288
- Min
- 0.0002206
- Max
- 0.0002383
- Change
- −3.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002288 | −0.0000007 · −0.32% |
| Dec 30, 2025 | 0.0002296 | +0.0000076 · +3.43% |
| Dec 29, 2025 | 0.000222 | +0.0000013 · +0.60% |
| Dec 28, 2025 | 0.0002206 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0002206 | −0.0000016 · −0.72% |
| Dec 26, 2025 | 0.0002222 | −0.0000010 · −0.44% |
| Dec 25, 2025 | 0.0002232 | +0.0000018 · +0.82% |
| Dec 24, 2025 | 0.0002214 | −0.0000016 · −0.73% |
| Dec 23, 2025 | 0.000223 | −0.0000053 · −2.32% |
| Dec 22, 2025 | 0.0002283 | −0.0000022 · −0.95% |
| Dec 21, 2025 | 0.0002305 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0002305 | −0.0000006 · −0.26% |
| Dec 19, 2025 | 0.0002311 | +0.0000003 · +0.11% |
| Dec 18, 2025 | 0.0002308 | −0.0000003 · −0.13% |
| Dec 17, 2025 | 0.0002311 | −0.0000008 · −0.36% |
| Dec 16, 2025 | 0.000232 | +0.0000008 · +0.35% |
| Dec 15, 2025 | 0.0002312 | −0.0000013 · −0.54% |
| Dec 14, 2025 | 0.0002324 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0002324 | −0.0000017 · −0.71% |
| Dec 12, 2025 | 0.0002341 | −0.0000033 · −1.40% |
| Dec 11, 2025 | 0.0002374 | −0.0000009 · −0.39% |
| Dec 9, 2025 | 0.0002383 | +0.0000003 · +0.13% |
| Dec 8, 2025 | 0.000238 | −0.0000002 · −0.09% |
| Dec 7, 2025 | 0.0002382 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0002382 | +0.0000004 · +0.16% |
| Dec 5, 2025 | 0.0002379 | +0.0000002 · +0.09% |
| Dec 4, 2025 | 0.0002376 | +0.0000004 · +0.18% |
| Dec 3, 2025 | 0.0002372 | +0.0000003 · +0.12% |
| Dec 2, 2025 | 0.0002369 | +0.0000013 · +0.57% |
| Dec 1, 2025 | 0.0002356 | −0.0000016 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.