USD to VND exchange rate in February 2026
USD/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 25,995.39
- Close
- 26,133.01
- Min
- 25,613.46
- Max
- 26,203.21
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 26,133.01 | +51.74 · +0.20% |
| Feb 27, 2026 | 26,081.27 | −14.34 · −0.05% |
| Feb 26, 2026 | 26,095.62 | −107.59 · −0.41% |
| Feb 25, 2026 | 26,203.21 | +78.78 · +0.30% |
| Feb 24, 2026 | 26,124.43 | +178.56 · +0.69% |
| Feb 23, 2026 | 25,945.87 | +66.75 · +0.26% |
| Feb 22, 2026 | 25,879.12 | +33.44 · +0.13% |
| Feb 21, 2026 | 25,845.68 | −77.37 · −0.30% |
| Feb 20, 2026 | 25,923.05 | +7.23 · +0.03% |
| Feb 19, 2026 | 25,915.82 | −44.36 · −0.17% |
| Feb 18, 2026 | 25,960.18 | −5.40 · −0.02% |
| Feb 17, 2026 | 25,965.57 | +23.23 · +0.09% |
| Feb 16, 2026 | 25,942.34 | −13.26 · −0.05% |
| Feb 15, 2026 | 25,955.61 | +108.70 · +0.42% |
| Feb 14, 2026 | 25,846.91 | −93.91 · −0.36% |
| Feb 13, 2026 | 25,940.81 | −44.19 · −0.17% |
| Feb 12, 2026 | 25,985.00 | +62.49 · +0.24% |
| Feb 11, 2026 | 25,922.52 | +30.93 · +0.12% |
| Feb 10, 2026 | 25,891.59 | −66.95 · −0.26% |
| Feb 9, 2026 | 25,958.55 | +345.09 · +1.35% |
| Feb 8, 2026 | 25,613.46 | −214.61 · −0.83% |
| Feb 7, 2026 | 25,828.07 | −133.55 · −0.51% |
| Feb 6, 2026 | 25,961.62 | +23.42 · +0.09% |
| Feb 5, 2026 | 25,938.20 | −41.86 · −0.16% |
| Feb 4, 2026 | 25,980.06 | −21.06 · −0.08% |
| Feb 3, 2026 | 26,001.12 | +102.95 · +0.40% |
| Feb 2, 2026 | 25,898.17 | −97.22 · −0.37% |
| Feb 1, 2026 | 25,995.39 | +5.83 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.