USD to VND exchange rate in March 2026
USD/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 25,936.60
- Close
- 26,337.24
- Min
- 25,936.60
- Max
- 26,368.00
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 26,337.24 | −12.30 · −0.05% |
| Mar 30, 2026 | 26,349.54 | +11.29 · +0.04% |
| Mar 29, 2026 | 26,338.25 | +0.76 · 0.00% |
| Mar 28, 2026 | 26,337.49 | −6.40 · −0.02% |
| Mar 27, 2026 | 26,343.90 | +28.57 · +0.11% |
| Mar 26, 2026 | 26,315.32 | −26.11 · −0.10% |
| Mar 25, 2026 | 26,341.43 | +0.91 · 0.00% |
| Mar 24, 2026 | 26,340.52 | +24.83 · +0.09% |
| Mar 23, 2026 | 26,315.69 | +12.32 · +0.05% |
| Mar 22, 2026 | 26,303.37 | −13.62 · −0.05% |
| Mar 21, 2026 | 26,316.99 | +10.10 · +0.04% |
| Mar 20, 2026 | 26,306.89 | −5.69 · −0.02% |
| Mar 19, 2026 | 26,312.58 | +46.20 · +0.18% |
| Mar 18, 2026 | 26,266.39 | −16.18 · −0.06% |
| Mar 17, 2026 | 26,282.57 | −30.01 · −0.11% |
| Mar 16, 2026 | 26,312.58 | +26.26 · +0.10% |
| Mar 15, 2026 | 26,286.32 | −81.69 · −0.31% |
| Mar 14, 2026 | 26,368.00 | +110.84 · +0.42% |
| Mar 13, 2026 | 26,257.16 | +13.72 · +0.05% |
| Mar 12, 2026 | 26,243.44 | +17.99 · +0.07% |
| Mar 11, 2026 | 26,225.46 | −27.53 · −0.10% |
| Mar 10, 2026 | 26,252.99 | +56.62 · +0.22% |
| Mar 9, 2026 | 26,196.37 | −24.55 · −0.09% |
| Mar 8, 2026 | 26,220.91 | +127.38 · +0.49% |
| Mar 7, 2026 | 26,093.53 | −110.20 · −0.42% |
| Mar 6, 2026 | 26,203.73 | +16.16 · +0.06% |
| Mar 5, 2026 | 26,187.57 | −8.96 · −0.03% |
| Mar 4, 2026 | 26,196.53 | +15.28 · +0.06% |
| Mar 3, 2026 | 26,181.25 | +10.45 · +0.04% |
| Mar 2, 2026 | 26,170.80 | +234.21 · +0.90% |
| Mar 1, 2026 | 25,936.60 | −196.41 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.