USD to VND exchange rate in January 2026
USD/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 26,418.82
- Close
- 25,989.56
- Min
- 25,929.60
- Max
- 26,418.82
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 25,989.56 | +59.96 · +0.23% |
| Jan 30, 2026 | 25,929.60 | −147.80 · −0.57% |
| Jan 29, 2026 | 26,077.40 | −26.25 · −0.10% |
| Jan 28, 2026 | 26,103.65 | −55.78 · −0.21% |
| Jan 27, 2026 | 26,159.43 | −51.87 · −0.20% |
| Jan 26, 2026 | 26,211.30 | −106.25 · −0.40% |
| Jan 25, 2026 | 26,317.54 | +52.43 · +0.20% |
| Jan 24, 2026 | 26,265.11 | +7.04 · +0.03% |
| Jan 23, 2026 | 26,258.07 | −50.43 · −0.19% |
| Jan 22, 2026 | 26,308.50 | +40.08 · +0.15% |
| Jan 21, 2026 | 26,268.42 | +5.56 · +0.02% |
| Jan 20, 2026 | 26,262.86 | −69.99 · −0.27% |
| Jan 19, 2026 | 26,332.84 | +39.20 · +0.15% |
| Jan 18, 2026 | 26,293.64 | +37.96 · +0.14% |
| Jan 17, 2026 | 26,255.68 | −4.27 · −0.02% |
| Jan 16, 2026 | 26,259.94 | −61.95 · −0.24% |
| Jan 15, 2026 | 26,321.90 | +31.57 · +0.12% |
| Jan 14, 2026 | 26,290.33 | +21.09 · +0.08% |
| Jan 13, 2026 | 26,269.23 | +10.97 · +0.04% |
| Jan 12, 2026 | 26,258.26 | −50.68 · −0.19% |
| Jan 11, 2026 | 26,308.94 | −9.20 · −0.03% |
| Jan 10, 2026 | 26,318.14 | −11.55 · −0.04% |
| Jan 9, 2026 | 26,329.70 | +43.46 · +0.17% |
| Jan 8, 2026 | 26,286.24 | −34.26 · −0.13% |
| Jan 7, 2026 | 26,320.50 | +44.29 · +0.17% |
| Jan 6, 2026 | 26,276.21 | +14.70 · +0.06% |
| Jan 5, 2026 | 26,261.52 | −62.52 · −0.24% |
| Jan 4, 2026 | 26,324.04 | +19.03 · +0.07% |
| Jan 3, 2026 | 26,305.01 | −18.75 · −0.07% |
| Jan 2, 2026 | 26,323.76 | −95.07 · −0.36% |
| Jan 1, 2026 | 26,418.82 | +120.64 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.