USD to UZS exchange rate in September 2026
USD/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 11,811.68
- Close
- 11,832.14
- Min
- 11,732.34
- Max
- 11,844.71
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 11,832.14 | +39.92 · +0.34% |
| Sep 29, 2026 | 11,792.22 | +39.28 · +0.33% |
| Sep 28, 2026 | 11,752.94 | −72.71 · −0.61% |
| Sep 27, 2026 | 11,825.65 | +4.40 · +0.04% |
| Sep 26, 2026 | 11,821.25 | +5.51 · +0.05% |
| Sep 25, 2026 | 11,815.74 | −5.66 · −0.05% |
| Sep 24, 2026 | 11,821.40 | +34.18 · +0.29% |
| Sep 23, 2026 | 11,787.22 | −9.86 · −0.08% |
| Sep 22, 2026 | 11,797.08 | −38.45 · −0.32% |
| Sep 21, 2026 | 11,835.53 | −3.92 · −0.03% |
| Sep 20, 2026 | 11,839.45 | −5.26 · −0.04% |
| Sep 19, 2026 | 11,844.71 | +19.72 · +0.17% |
| Sep 18, 2026 | 11,825.00 | +40.01 · +0.34% |
| Sep 17, 2026 | 11,784.99 | +13.77 · +0.12% |
| Sep 16, 2026 | 11,771.21 | +38.88 · +0.33% |
| Sep 15, 2026 | 11,732.34 | −7.68 · −0.07% |
| Sep 14, 2026 | 11,740.02 | −26.77 · −0.23% |
| Sep 13, 2026 | 11,766.79 | −20.82 · −0.18% |
| Sep 12, 2026 | 11,787.61 | +0.90 · +0.01% |
| Sep 11, 2026 | 11,786.70 | −22.10 · −0.19% |
| Sep 10, 2026 | 11,808.80 | −0.37 · 0.00% |
| Sep 9, 2026 | 11,809.17 | +37.67 · +0.32% |
| Sep 8, 2026 | 11,771.50 | −7.56 · −0.06% |
| Sep 7, 2026 | 11,779.06 | −7.94 · −0.07% |
| Sep 6, 2026 | 11,787.00 | −6.46 · −0.05% |
| Sep 5, 2026 | 11,793.46 | +13.90 · +0.12% |
| Sep 4, 2026 | 11,779.56 | −13.19 · −0.11% |
| Sep 3, 2026 | 11,792.75 | −22.49 · −0.19% |
| Sep 2, 2026 | 11,815.23 | +3.55 · +0.03% |
| Sep 1, 2026 | 11,811.68 | −21.76 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.