USD to UZS exchange rate in August 2026
USD/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 11,945.22
- Close
- 11,833.45
- Min
- 11,745.33
- Max
- 11,993.97
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 11,833.45 | +9.25 · +0.08% |
| Aug 30, 2026 | 11,824.20 | −0.90 · −0.01% |
| Aug 29, 2026 | 11,825.10 | +18.39 · +0.16% |
| Aug 28, 2026 | 11,806.71 | −21.23 · −0.18% |
| Aug 27, 2026 | 11,827.94 | +55.84 · +0.47% |
| Aug 26, 2026 | 11,772.10 | −33.43 · −0.28% |
| Aug 25, 2026 | 11,805.53 | −42.75 · −0.36% |
| Aug 24, 2026 | 11,848.28 | −3.98 · −0.03% |
| Aug 23, 2026 | 11,852.26 | −36.82 · −0.31% |
| Aug 22, 2026 | 11,889.08 | +44.79 · +0.38% |
| Aug 21, 2026 | 11,844.29 | +98.96 · +0.84% |
| Aug 20, 2026 | 11,745.33 | −56.70 · −0.48% |
| Aug 19, 2026 | 11,802.03 | −82.23 · −0.69% |
| Aug 18, 2026 | 11,884.26 | −20.01 · −0.17% |
| Aug 17, 2026 | 11,904.26 | +10.50 · +0.09% |
| Aug 16, 2026 | 11,893.76 | −7.35 · −0.06% |
| Aug 15, 2026 | 11,901.12 | −47.07 · −0.39% |
| Aug 14, 2026 | 11,948.19 | +4.55 · +0.04% |
| Aug 13, 2026 | 11,943.64 | +19.45 · +0.16% |
| Aug 12, 2026 | 11,924.19 | −2.50 · −0.02% |
| Aug 11, 2026 | 11,926.69 | +7.88 · +0.07% |
| Aug 10, 2026 | 11,918.82 | −33.17 · −0.28% |
| Aug 9, 2026 | 11,951.99 | +19.84 · +0.17% |
| Aug 8, 2026 | 11,932.15 | +2.87 · +0.02% |
| Aug 7, 2026 | 11,929.29 | +55.08 · +0.46% |
| Aug 6, 2026 | 11,874.21 | −34.25 · −0.29% |
| Aug 5, 2026 | 11,908.45 | −85.52 · −0.71% |
| Aug 4, 2026 | 11,993.97 | +72.60 · +0.61% |
| Aug 3, 2026 | 11,921.37 | −38.53 · −0.32% |
| Aug 2, 2026 | 11,959.90 | +14.68 · +0.12% |
| Aug 1, 2026 | 11,945.22 | −58.64 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.