USD to UZS exchange rate in October 2026
USD/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 11,781.34
- Close
- 11,844.34
- Min
- 11,763.11
- Max
- 12,084.89
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 11,844.34 | −14.48 · −0.12% |
| Oct 25, 2026 | 11,858.82 | −61.83 · −0.52% |
| Oct 24, 2026 | 11,920.65 | +12.73 · +0.11% |
| Oct 23, 2026 | 11,907.92 | −44.77 · −0.37% |
| Oct 22, 2026 | 11,952.69 | −57.55 · −0.48% |
| Oct 21, 2026 | 12,010.24 | +7.90 · +0.07% |
| Oct 20, 2026 | 12,002.34 | −82.55 · −0.68% |
| Oct 19, 2026 | 12,084.89 | +29.14 · +0.24% |
| Oct 18, 2026 | 12,055.76 | −18.05 · −0.15% |
| Oct 17, 2026 | 12,073.80 | +89.14 · +0.74% |
| Oct 16, 2026 | 11,984.67 | +61.23 · +0.51% |
| Oct 15, 2026 | 11,923.43 | +15.61 · +0.13% |
| Oct 14, 2026 | 11,907.82 | +9.12 · +0.08% |
| Oct 13, 2026 | 11,898.70 | +10.16 · +0.09% |
| Oct 12, 2026 | 11,888.55 | −8.65 · −0.07% |
| Oct 11, 2026 | 11,897.20 | +8.72 · +0.07% |
| Oct 10, 2026 | 11,888.47 | +43.07 · +0.36% |
| Oct 9, 2026 | 11,845.41 | +55.46 · +0.47% |
| Oct 8, 2026 | 11,789.95 | +16.44 · +0.14% |
| Oct 7, 2026 | 11,773.51 | +10.40 · +0.09% |
| Oct 6, 2026 | 11,763.11 | −13.97 · −0.12% |
| Oct 5, 2026 | 11,777.07 | +1.98 · +0.02% |
| Oct 4, 2026 | 11,775.09 | −42.93 · −0.36% |
| Oct 3, 2026 | 11,818.02 | −12.51 · −0.11% |
| Oct 2, 2026 | 11,830.53 | +49.19 · +0.42% |
| Oct 1, 2026 | 11,781.34 | −50.80 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.